iShares MSCI Thailand ETF (THD)

NYSEARCA: THD · Real-Time Price · USD

68.54

+1.00 (1.48%)

At close: Nov 4, 2026, 4:00 PM EST

68.54

0.00 (0.00%)

After-hours: Nov 4, 2026, 6:30 PM EST

THD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	68.34	68.62	68.34	68.54	68.54	1.48%	28,153
Nov 3, 2026	67.62	67.68	67.46	67.54	67.54	-0.97%	52,134
Nov 2, 2026	68.31	68.68	68.04	68.20	68.20	-0.38%	114,177
Oct 30, 2026	68.79	68.80	68.30	68.46	68.46	-2.12%	69,165
Oct 29, 2026	69.81	69.97	69.73	69.94	69.94	-1.80%	65,776
Oct 28, 2026	70.95	71.22	70.78	71.22	71.22	-0.27%	42,389
Oct 27, 2026	71.49	71.61	71.40	71.41	71.41	-0.42%	19,780
Oct 26, 2026	71.53	71.74	71.53	71.71	71.71	1.19%	8,779
Oct 23, 2026	70.61	70.94	70.61	70.87	70.87	0.16%	32,965
Oct 22, 2026	70.89	70.93	70.68	70.76	70.76	-0.04%	30,552
Oct 21, 2026	70.93	70.95	70.60	70.79	70.79	-0.07%	36,223
Oct 20, 2026	70.64	71.07	70.64	70.84	70.84	-0.80%	39,530
Oct 19, 2026	71.83	71.83	71.33	71.41	71.41	-0.61%	27,162
Oct 16, 2026	71.93	72.04	71.55	71.85	71.85	0.18%	41,596
Oct 15, 2026	71.49	71.74	71.43	71.72	71.72	0.74%	78,601
Oct 14, 2026	71.20	71.26	70.88	71.19	71.19	0.03%	33,172
Oct 13, 2026	71.37	71.45	70.83	71.17	71.17	-0.27%	1,217,048
Oct 12, 2026	71.25	71.46	71.24	71.36	71.36	-0.35%	281,206
Oct 9, 2026	71.77	71.88	71.59	71.61	71.61	0.62%	253,749
Oct 8, 2026	71.06	71.29	70.95	71.17	71.17	-0.88%	82,409
Oct 7, 2026	71.79	71.85	71.63	71.80	71.80	-0.15%	93,389
Oct 6, 2026	71.85	71.97	71.76	71.91	71.91	0.60%	14,223
Oct 5, 2026	71.40	71.67	71.39	71.48	71.48	-0.20%	23,931
Oct 2, 2026	71.54	71.79	71.30	71.62	71.62	1.32%	52,912
Oct 1, 2026	70.60	70.82	70.30	70.69	70.69	0.26%	100,786
Sep 30, 2026	70.96	71.02	70.35	70.51	70.51	-2.52%	56,985
Sep 29, 2026	72.50	72.62	72.19	72.33	72.33	-0.26%	35,833
Sep 28, 2026	72.56	72.93	72.34	72.52	72.52	-1.37%	54,368
Sep 25, 2026	73.39	73.68	73.29	73.53	73.53	0.18%	74,983
Sep 24, 2026	73.21	73.52	73.08	73.40	73.40	0.12%	15,456
Sep 23, 2026	73.89	73.89	73.14	73.31	73.31	-1.62%	27,084
Sep 22, 2026	73.89	74.74	73.89	74.52	74.52	1.40%	205,892
Sep 21, 2026	73.10	73.58	73.10	73.49	73.49	1.70%	17,576
Sep 18, 2026	72.27	72.32	72.05	72.26	72.26	-0.41%	21,247
Sep 17, 2026	72.51	72.65	72.47	72.56	72.56	2.08%	19,485
Sep 16, 2026	71.70	71.78	70.82	71.08	71.08	-1.81%	25,514
Sep 15, 2026	72.66	72.67	72.39	72.39	72.39	-1.39%	15,286
Sep 14, 2026	72.86	73.66	72.66	73.41	73.41	-0.94%	718,197
Sep 11, 2026	74.12	74.35	74.01	74.11	74.11	-0.08%	44,814
Sep 10, 2026	74.22	74.35	74.05	74.17	74.17	-0.88%	13,172
Sep 9, 2026	74.90	75.04	74.73	74.83	74.83	-0.31%	20,123
Sep 8, 2026	74.95	75.17	74.78	75.06	75.06	2.28%	49,495
Sep 4, 2026	73.41	73.57	73.24	73.39	73.39	0.34%	17,812
Sep 3, 2026	72.67	73.17	72.57	73.14	73.14	1.44%	58,542
Sep 2, 2026	71.99	72.15	71.93	72.10	72.10	0.52%	107,011
Sep 1, 2026	72.25	72.43	71.68	71.73	71.73	-0.88%	97,076
Aug 31, 2026	72.55	72.55	72.30	72.37	72.37	0.11%	44,220
Aug 28, 2026	72.94	72.96	72.17	72.29	72.29	-1.95%	28,686
Aug 27, 2026	73.36	73.73	73.34	73.73	73.73	-0.03%	20,884
Aug 26, 2026	73.57	73.75	73.51	73.75	73.75	0.71%	13,726