THD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	74.21	74.61	73.84	74.53	74.53	0.36%	70,207
Jun 11, 2026	72.87	74.36	72.81	74.26	74.26	2.71%	63,710
Jun 10, 2026	72.74	73.24	72.17	72.30	72.30	-0.52%	120,708
Jun 9, 2026	73.48	73.77	71.92	72.68	72.68	-0.21%	187,278
Jun 8, 2026	73.20	73.35	72.70	72.83	72.83	0.41%	912,485
Jun 5, 2026	73.42	73.53	72.38	72.53	72.53	-3.27%	99,486
Jun 4, 2026	74.54	74.98	74.44	74.98	74.98	1.20%	106,746
Jun 3, 2026	74.39	74.39	73.79	74.09	74.09	-0.75%	47,810
Jun 2, 2026	74.23	74.90	74.23	74.65	74.65	1.28%	359,017
Jun 1, 2026	74.03	74.03	73.18	73.71	73.71	0.34%	79,987
May 29, 2026	73.50	73.92	73.31	73.46	73.46	-0.73%	97,849
May 28, 2026	73.22	74.11	73.22	74.00	74.00	0.83%	78,321
May 27, 2026	73.48	73.54	73.16	73.39	73.39	0.84%	24,173
May 26, 2026	72.75	73.18	72.70	72.78	72.78	0.26%	115,043
May 22, 2026	72.39	72.63	72.30	72.59	72.59	0.21%	75,223
May 21, 2026	71.59	72.68	71.55	72.44	72.44	0.15%	52,102
May 20, 2026	71.49	72.68	71.49	72.33	72.33	1.82%	30,039
May 19, 2026	71.18	71.61	70.78	71.04	71.04	-1.10%	105,630
May 18, 2026	71.85	71.85	71.17	71.83	71.83	1.04%	48,033
May 15, 2026	71.46	71.46	70.97	71.09	71.09	-2.88%	32,737
May 14, 2026	73.22	73.58	73.20	73.20	73.20	1.43%	52,248
May 13, 2026	71.50	72.19	71.34	72.17	72.17	2.78%	112,801
May 12, 2026	70.11	70.43	69.67	70.22	70.22	-1.07%	55,603
May 11, 2026	71.14	71.32	70.98	70.98	70.98	-1.09%	31,129
May 8, 2026	71.69	71.84	71.58	71.76	71.76	0.79%	35,336
May 7, 2026	72.44	72.44	71.06	71.20	71.20	-1.56%	91,812
May 6, 2026	71.95	72.48	71.84	72.33	72.33	2.68%	58,425
May 5, 2026	70.20	70.59	70.18	70.44	70.44	0.34%	68,374
May 4, 2026	70.68	71.09	69.95	70.20	70.20	-1.00%	118,610
May 1, 2026	70.75	71.63	70.74	70.91	70.91	0.28%	88,555
Apr 30, 2026	70.36	70.78	70.11	70.71	70.71	2.26%	71,216
Apr 29, 2026	69.53	69.91	69.01	69.15	69.15	-0.12%	60,977
Apr 28, 2026	69.21	69.52	68.97	69.23	69.23	-0.99%	59,299
Apr 27, 2026	69.70	70.13	69.70	69.92	69.92	1.10%	69,860
Apr 24, 2026	68.97	69.32	68.83	69.16	69.16	0.95%	56,452
Apr 23, 2026	69.00	69.12	67.90	68.51	68.51	-2.62%	59,259
Apr 22, 2026	70.25	70.45	70.14	70.35	70.35	1.12%	27,899
Apr 21, 2026	70.59	70.59	69.39	69.57	69.57	-1.36%	48,258
Apr 20, 2026	70.74	70.87	70.46	70.53	70.53	-1.99%	57,870
Apr 17, 2026	71.75	72.48	71.53	71.96	71.96	1.58%	195,134
Apr 16, 2026	71.17	71.17	70.57	70.84	70.84	-1.56%	196,355
Apr 15, 2026	72.92	72.92	71.83	71.96	71.96	-1.60%	1,180,745
Apr 14, 2026	72.69	73.14	72.66	73.13	73.13	1.16%	20,208
Apr 13, 2026	71.51	72.43	71.46	72.29	72.29	0.81%	98,573
Apr 10, 2026	72.37	72.37	71.67	71.71	71.71	0.66%	55,509
Apr 9, 2026	70.60	71.70	70.60	71.24	71.24	0.20%	31,372
Apr 8, 2026	70.52	71.10	70.15	71.10	71.10	4.25%	267,316
Apr 7, 2026	68.34	68.34	66.91	68.20	68.20	-0.25%	133,568
Apr 6, 2026	68.34	68.69	68.06	68.37	68.37	-0.12%	34,672
Apr 2, 2026	67.48	68.56	67.36	68.45	68.45	-0.65%	28,476