iShares MSCI Thailand ETF (THD)

NYSEARCA: THD · Real-Time Price · USD

73.14

+1.04 (1.44%)

At close: Sep 3, 2026, 4:00 PM EDT

73.14

0.00 (0.00%)

After-hours: Sep 3, 2026, 4:10 PM EDT

THD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	72.67	72.85	72.67	72.85	-	1.04%	3,803
Sep 2, 2026	71.99	72.15	71.93	72.10	72.10	0.52%	107,010
Sep 1, 2026	72.25	72.43	71.68	71.73	71.73	-0.88%	97,076
Aug 31, 2026	72.55	72.55	72.30	72.37	72.37	0.11%	44,219
Aug 28, 2026	72.94	72.96	72.17	72.29	72.29	-1.95%	28,684
Aug 27, 2026	73.36	73.73	73.34	73.73	73.73	-0.03%	20,883
Aug 26, 2026	73.57	73.75	73.51	73.75	73.75	0.71%	13,725
Aug 25, 2026	73.43	73.48	73.01	73.23	73.23	-0.33%	84,023
Aug 24, 2026	73.83	73.96	73.47	73.47	73.47	-1.73%	32,705
Aug 21, 2026	74.52	74.85	74.41	74.76	74.76	1.63%	33,086
Aug 20, 2026	73.48	73.70	73.47	73.56	73.56	-0.34%	10,400
Aug 19, 2026	73.84	73.87	73.57	73.81	73.81	0.49%	40,510
Aug 18, 2026	73.61	73.73	73.36	73.45	73.45	-0.58%	24,438
Aug 17, 2026	73.86	73.95	73.70	73.88	73.88	1.46%	18,028
Aug 14, 2026	72.95	72.98	72.81	72.82	72.82	-0.34%	55,261
Aug 13, 2026	73.21	73.30	72.91	73.07	73.07	-0.20%	39,784
Aug 12, 2026	73.41	73.50	73.22	73.22	73.22	0.43%	32,173
Aug 11, 2026	73.20	73.20	72.83	72.91	72.91	-1.07%	8,657
Aug 10, 2026	73.51	73.88	73.51	73.70	73.70	0.10%	14,427
Aug 7, 2026	73.38	73.63	73.36	73.63	73.63	1.03%	45,209
Aug 6, 2026	72.91	73.15	72.82	72.88	72.88	0.22%	12,164
Aug 5, 2026	72.91	73.03	72.69	72.72	72.72	-0.91%	21,513
Aug 4, 2026	73.07	73.54	72.92	73.39	73.39	0.60%	342,892
Aug 3, 2026	72.85	73.10	72.85	72.95	72.95	-0.12%	18,764
Jul 31, 2026	72.73	73.09	72.43	73.04	73.04	1.25%	37,843
Jul 30, 2026	71.52	72.26	71.52	72.14	72.14	0.88%	49,104
Jul 29, 2026	71.79	72.24	71.45	71.51	71.51	-0.75%	31,508
Jul 28, 2026	71.66	72.17	71.62	72.05	72.05	0.17%	19,537
Jul 27, 2026	72.04	72.17	71.71	71.93	71.93	-1.24%	12,102
Jul 24, 2026	72.68	73.03	72.64	72.83	72.83	0.58%	17,537
Jul 23, 2026	72.05	72.53	72.01	72.41	72.41	-0.67%	40,288
Jul 22, 2026	72.88	73.02	72.86	72.90	72.90	-0.86%	17,516
Jul 21, 2026	73.54	73.58	73.35	73.53	73.53	0.70%	29,026
Jul 20, 2026	73.28	73.32	72.84	73.02	73.02	0.21%	47,074
Jul 17, 2026	72.81	73.19	72.81	72.87	72.87	-0.08%	11,023
Jul 16, 2026	72.64	73.01	72.64	72.93	72.93	0.82%	41,507
Jul 15, 2026	72.32	72.56	72.10	72.34	72.34	-0.54%	48,552
Jul 14, 2026	72.69	73.04	72.55	72.73	72.73	0.55%	25,700
Jul 13, 2026	72.55	72.64	72.23	72.33	72.33	-0.25%	28,335
Jul 10, 2026	72.59	72.86	72.40	72.51	72.51	0.67%	70,190
Jul 9, 2026	71.90	72.17	71.82	72.03	72.03	1.55%	19,216
Jul 8, 2026	70.41	70.93	70.20	70.93	70.93	-1.35%	28,437
Jul 7, 2026	72.22	72.22	71.66	71.90	71.90	-1.39%	40,357
Jul 6, 2026	72.53	72.93	72.43	72.91	72.91	1.80%	49,505
Jul 2, 2026	71.93	72.43	71.27	71.62	71.62	0.60%	75,155
Jul 1, 2026	71.01	71.66	70.99	71.19	71.19	-1.55%	45,306
Jun 30, 2026	71.63	72.36	71.63	72.31	72.31	2.12%	52,892
Jun 29, 2026	70.82	71.12	70.44	70.81	70.81	2.46%	99,439
Jun 26, 2026	69.26	69.72	69.11	69.11	69.11	-0.52%	49,635
Jun 25, 2026	70.00	70.01	69.14	69.47	69.47	0.38%	24,387