THD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	71.93	72.43	71.27	71.62	71.62	0.60%	75,155
Jul 1, 2026	71.01	71.66	70.99	71.19	71.19	-1.55%	45,306
Jun 30, 2026	71.63	72.36	71.63	72.31	72.31	2.12%	52,892
Jun 29, 2026	70.82	71.12	70.44	70.81	70.81	2.46%	99,439
Jun 26, 2026	69.26	69.72	69.11	69.11	69.11	-0.52%	49,635
Jun 25, 2026	70.00	70.01	69.14	69.47	69.47	0.38%	24,387
Jun 24, 2026	69.21	69.30	68.78	69.21	69.21	-0.10%	65,458
Jun 23, 2026	69.14	69.69	69.13	69.28	69.28	-3.05%	120,401
Jun 22, 2026	71.43	71.88	71.40	71.46	71.46	-1.18%	34,233
Jun 18, 2026	72.41	72.69	72.25	72.31	72.31	0.88%	47,431
Jun 17, 2026	72.62	72.99	71.58	71.68	71.68	-1.25%	47,352
Jun 16, 2026	73.12	73.12	72.49	72.59	72.59	-0.90%	98,735
Jun 15, 2026	73.23	73.36	73.04	73.25	73.25	0.60%	45,130
Jun 12, 2026	74.21	74.61	73.84	74.53	72.82	0.36%	70,207
Jun 11, 2026	72.87	74.36	72.81	74.26	72.55	2.71%	63,711
Jun 10, 2026	72.74	73.24	72.17	72.30	70.64	-0.52%	120,708
Jun 9, 2026	73.48	73.77	71.92	72.68	71.01	-0.21%	187,278
Jun 8, 2026	73.20	73.35	72.70	72.83	71.15	0.41%	912,485
Jun 5, 2026	73.42	73.53	72.38	72.53	70.86	-3.27%	99,486
Jun 4, 2026	74.54	74.98	74.44	74.98	73.25	1.20%	106,746
Jun 3, 2026	74.39	74.39	73.79	74.09	72.39	-0.75%	47,810
Jun 2, 2026	74.23	74.90	74.23	74.65	72.93	1.28%	359,017
Jun 1, 2026	74.03	74.03	73.18	73.71	72.01	0.34%	79,987
May 29, 2026	73.50	73.92	73.31	73.46	71.77	-0.73%	97,849
May 28, 2026	73.22	74.11	73.22	74.00	72.30	0.83%	78,321
May 27, 2026	73.48	73.54	73.16	73.39	71.70	0.84%	24,173
May 26, 2026	72.75	73.18	72.70	72.78	71.11	0.26%	115,043
May 22, 2026	72.39	72.63	72.30	72.59	70.92	0.21%	75,223
May 21, 2026	71.59	72.68	71.55	72.44	70.77	0.15%	52,102
May 20, 2026	71.49	72.68	71.49	72.33	70.67	1.82%	30,039
May 19, 2026	71.18	71.61	70.78	71.04	69.41	-1.10%	105,630
May 18, 2026	71.85	71.85	71.17	71.83	70.18	1.04%	48,033
May 15, 2026	71.46	71.46	70.97	71.09	69.45	-2.88%	32,737
May 14, 2026	73.22	73.58	73.20	73.20	71.52	1.43%	52,248
May 13, 2026	71.50	72.19	71.34	72.17	70.51	2.78%	112,801
May 12, 2026	70.11	70.43	69.67	70.22	68.60	-1.07%	55,603
May 11, 2026	71.14	71.32	70.98	70.98	69.35	-1.09%	31,129
May 8, 2026	71.69	71.84	71.58	71.76	70.11	0.79%	35,336
May 7, 2026	72.44	72.44	71.06	71.20	69.56	-1.56%	91,812
May 6, 2026	71.95	72.48	71.84	72.33	70.67	2.68%	58,425
May 5, 2026	70.20	70.59	70.18	70.44	68.82	0.34%	68,374
May 4, 2026	70.68	71.09	69.95	70.20	68.58	-1.00%	118,610
May 1, 2026	70.75	71.63	70.74	70.91	69.28	0.28%	88,555
Apr 30, 2026	70.36	70.78	70.11	70.71	69.08	2.26%	71,216
Apr 29, 2026	69.53	69.91	69.01	69.15	67.56	-0.12%	60,977
Apr 28, 2026	69.21	69.52	68.97	69.23	67.64	-0.99%	59,299
Apr 27, 2026	69.70	70.13	69.70	69.92	68.31	1.10%	69,860
Apr 24, 2026	68.97	69.32	68.83	69.16	67.57	0.95%	56,452
Apr 23, 2026	69.00	69.12	67.90	68.51	66.93	-2.62%	59,259
Apr 22, 2026	70.25	70.45	70.14	70.35	68.73	1.12%	27,899