THD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	73.21	73.30	72.91	73.07	73.07	-0.20%	39,784
Aug 12, 2026	73.41	73.50	73.22	73.22	73.22	0.43%	32,173
Aug 11, 2026	73.20	73.20	72.83	72.91	72.91	-1.07%	8,657
Aug 10, 2026	73.51	73.88	73.51	73.70	73.70	0.10%	14,427
Aug 7, 2026	73.38	73.63	73.36	73.63	73.63	1.03%	45,209
Aug 6, 2026	72.91	73.15	72.82	72.88	72.88	0.22%	12,164
Aug 5, 2026	72.91	73.03	72.69	72.72	72.72	-0.91%	21,513
Aug 4, 2026	73.07	73.54	72.92	73.39	73.39	0.60%	342,892
Aug 3, 2026	72.85	73.10	72.85	72.95	72.95	-0.12%	18,764
Jul 31, 2026	72.73	73.09	72.43	73.04	73.04	1.25%	37,843
Jul 30, 2026	71.52	72.26	71.52	72.14	72.14	0.88%	49,104
Jul 29, 2026	71.79	72.24	71.45	71.51	71.51	-0.75%	31,508
Jul 28, 2026	71.66	72.17	71.62	72.05	72.05	0.17%	19,537
Jul 27, 2026	72.04	72.17	71.71	71.93	71.93	-1.24%	12,102
Jul 24, 2026	72.68	73.03	72.64	72.83	72.83	0.58%	17,537
Jul 23, 2026	72.05	72.53	72.01	72.41	72.41	-0.67%	40,288
Jul 22, 2026	72.88	73.02	72.86	72.90	72.90	-0.86%	17,516
Jul 21, 2026	73.54	73.58	73.35	73.53	73.53	0.70%	29,026
Jul 20, 2026	73.28	73.32	72.84	73.02	73.02	0.21%	47,074
Jul 17, 2026	72.81	73.19	72.81	72.87	72.87	-0.08%	11,023
Jul 16, 2026	72.64	73.01	72.64	72.93	72.93	0.82%	41,507
Jul 15, 2026	72.32	72.56	72.10	72.34	72.34	-0.54%	48,552
Jul 14, 2026	72.69	73.04	72.55	72.73	72.73	0.55%	25,700
Jul 13, 2026	72.55	72.64	72.23	72.33	72.33	-0.25%	28,335
Jul 10, 2026	72.59	72.86	72.40	72.51	72.51	0.67%	70,190
Jul 9, 2026	71.90	72.17	71.82	72.03	72.03	1.55%	19,216
Jul 8, 2026	70.41	70.93	70.20	70.93	70.93	-1.35%	28,437
Jul 7, 2026	72.22	72.22	71.66	71.90	71.90	-1.39%	40,357
Jul 6, 2026	72.53	72.93	72.43	72.91	72.91	1.80%	49,505
Jul 2, 2026	71.93	72.43	71.27	71.62	71.62	0.60%	75,155
Jul 1, 2026	71.01	71.66	70.99	71.19	71.19	-1.55%	45,306
Jun 30, 2026	71.63	72.36	71.63	72.31	72.31	2.12%	52,892
Jun 29, 2026	70.82	71.12	70.44	70.81	70.81	2.46%	99,439
Jun 26, 2026	69.26	69.72	69.11	69.11	69.11	-0.52%	49,635
Jun 25, 2026	70.00	70.01	69.14	69.47	69.47	0.38%	24,387
Jun 24, 2026	69.21	69.30	68.78	69.21	69.21	-0.10%	65,458
Jun 23, 2026	69.14	69.69	69.13	69.28	69.28	-3.05%	120,401
Jun 22, 2026	71.43	71.88	71.40	71.46	71.46	-1.18%	34,233
Jun 18, 2026	72.41	72.69	72.25	72.31	72.31	0.88%	47,431
Jun 17, 2026	72.62	72.99	71.58	71.68	71.68	-1.25%	47,352
Jun 16, 2026	73.12	73.12	72.49	72.59	72.59	-0.90%	98,735
Jun 15, 2026	73.23	73.36	73.04	73.25	73.25	0.60%	45,130
Jun 12, 2026	74.21	74.61	73.84	74.53	72.82	0.36%	70,207
Jun 11, 2026	72.87	74.36	72.81	74.26	72.55	2.71%	63,711
Jun 10, 2026	72.74	73.24	72.17	72.30	70.64	-0.52%	120,708
Jun 9, 2026	73.48	73.77	71.92	72.68	71.01	-0.21%	187,278
Jun 8, 2026	73.20	73.35	72.70	72.83	71.15	0.41%	912,485
Jun 5, 2026	73.42	73.53	72.38	72.53	70.86	-3.27%	99,486
Jun 4, 2026	74.54	74.98	74.44	74.98	73.25	1.20%	106,746
Jun 3, 2026	74.39	74.39	73.79	74.09	72.39	-0.75%	47,810