THD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	73.89	73.89	73.14	73.31	73.31	-1.62%	27,084
Sep 22, 2026	73.89	74.74	73.89	74.52	74.52	1.40%	205,892
Sep 21, 2026	73.10	73.58	73.10	73.49	73.49	1.70%	17,576
Sep 18, 2026	72.27	72.32	72.05	72.26	72.26	-0.41%	21,247
Sep 17, 2026	72.51	72.65	72.47	72.56	72.56	2.08%	19,485
Sep 16, 2026	71.70	71.78	70.82	71.08	71.08	-1.81%	25,514
Sep 15, 2026	72.66	72.67	72.39	72.39	72.39	-1.39%	15,286
Sep 14, 2026	72.86	73.66	72.66	73.41	73.41	-0.94%	718,197
Sep 11, 2026	74.12	74.35	74.01	74.11	74.11	-0.08%	44,814
Sep 10, 2026	74.22	74.35	74.05	74.17	74.17	-0.88%	13,172
Sep 9, 2026	74.90	75.04	74.73	74.83	74.83	-0.31%	20,123
Sep 8, 2026	74.95	75.17	74.78	75.06	75.06	2.28%	49,495
Sep 4, 2026	73.41	73.57	73.24	73.39	73.39	0.34%	17,812
Sep 3, 2026	72.67	73.17	72.57	73.14	73.14	1.44%	58,542
Sep 2, 2026	71.99	72.15	71.93	72.10	72.10	0.52%	107,011
Sep 1, 2026	72.25	72.43	71.68	71.73	71.73	-0.88%	97,076
Aug 31, 2026	72.55	72.55	72.30	72.37	72.37	0.11%	44,220
Aug 28, 2026	72.94	72.96	72.17	72.29	72.29	-1.95%	28,686
Aug 27, 2026	73.36	73.73	73.34	73.73	73.73	-0.03%	20,884
Aug 26, 2026	73.57	73.75	73.51	73.75	73.75	0.71%	13,726
Aug 25, 2026	73.43	73.48	73.01	73.23	73.23	-0.33%	84,024
Aug 24, 2026	73.83	73.96	73.47	73.47	73.47	-1.73%	32,705
Aug 21, 2026	74.52	74.85	74.41	74.76	74.76	1.63%	33,088
Aug 20, 2026	73.48	73.70	73.47	73.56	73.56	-0.34%	10,402
Aug 19, 2026	73.84	73.87	73.57	73.81	73.81	0.49%	40,510
Aug 18, 2026	73.61	73.73	73.36	73.45	73.45	-0.58%	24,442
Aug 17, 2026	73.86	73.95	73.70	73.88	73.88	1.46%	18,028
Aug 14, 2026	72.95	72.98	72.81	72.82	72.82	-0.34%	55,261
Aug 13, 2026	73.21	73.30	72.91	73.07	73.07	-0.20%	39,784
Aug 12, 2026	73.41	73.50	73.22	73.22	73.22	0.43%	32,174
Aug 11, 2026	73.20	73.20	72.83	72.91	72.91	-1.07%	8,657
Aug 10, 2026	73.51	73.88	73.51	73.70	73.70	0.10%	14,429
Aug 7, 2026	73.38	73.63	73.36	73.63	73.63	1.03%	45,210
Aug 6, 2026	72.91	73.15	72.82	72.88	72.88	0.22%	12,164
Aug 5, 2026	72.91	73.03	72.69	72.72	72.72	-0.91%	21,515
Aug 4, 2026	73.07	73.54	72.92	73.39	73.39	0.60%	342,892
Aug 3, 2026	72.85	73.10	72.85	72.95	72.95	-0.12%	18,764
Jul 31, 2026	72.73	73.09	72.43	73.04	73.04	1.25%	37,844
Jul 30, 2026	71.52	72.26	71.52	72.14	72.14	0.88%	49,105
Jul 29, 2026	71.79	72.24	71.45	71.51	71.51	-0.75%	31,509
Jul 28, 2026	71.66	72.17	71.62	72.05	72.05	0.17%	19,538
Jul 27, 2026	72.04	72.17	71.71	71.93	71.93	-1.24%	12,102
Jul 24, 2026	72.68	73.03	72.64	72.83	72.83	0.58%	17,538
Jul 23, 2026	72.05	72.53	72.01	72.41	72.41	-0.67%	40,289
Jul 22, 2026	72.88	73.02	72.86	72.90	72.90	-0.86%	17,516
Jul 21, 2026	73.54	73.58	73.35	73.53	73.53	0.70%	29,027
Jul 20, 2026	73.28	73.32	72.84	73.02	73.02	0.21%	47,075
Jul 17, 2026	72.81	73.19	72.81	72.87	72.87	-0.08%	11,023
Jul 16, 2026	72.64	73.01	72.64	72.93	72.93	0.82%	41,507
Jul 15, 2026	72.32	72.56	72.10	72.34	72.34	-0.54%	48,552