THEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	28.33	28.38	28.33	28.38	28.38	-0.18%	182
Feb 26, 2026	28.49	28.52	28.33	28.43	28.43	-0.37%	2,151
Feb 25, 2026	28.48	28.54	28.48	28.54	28.54	0.51%	273
Feb 24, 2026	28.25	28.39	28.25	28.39	28.39	0.67%	1,718
Feb 23, 2026	28.39	28.39	28.19	28.20	28.20	-0.61%	365
Feb 20, 2026	28.33	28.37	28.28	28.37	28.37	0.43%	442
Feb 19, 2026	28.24	28.26	28.21	28.25	28.25	-0.18%	654
Feb 18, 2026	28.36	28.36	28.25	28.30	28.30	0.32%	1,994
Feb 17, 2026	28.11	28.21	28.11	28.21	28.21	0.12%	325
Feb 13, 2026	28.25	28.26	28.18	28.18	28.18	0.11%	2,146
Feb 12, 2026	28.39	28.39	28.15	28.15	28.15	-0.99%	1,842
Feb 11, 2026	28.36	28.46	28.31	28.43	28.43	0.09%	1,628
Feb 10, 2026	28.48	28.50	28.40	28.41	28.41	-0.19%	1,697
Feb 9, 2026	28.47	28.47	28.46	28.46	28.46	0.27%	2,319
Feb 6, 2026	28.31	28.38	28.31	28.38	28.38	1.49%	984
Feb 5, 2026	27.99	28.11	27.92	27.97	27.97	-0.74%	36,879
Feb 4, 2026	28.11	28.27	28.11	28.18	28.18	-0.35%	13,045
Feb 3, 2026	28.50	28.50	28.18	28.28	28.28	-0.62%	5,315
Feb 2, 2026	28.39	28.51	28.39	28.45	28.45	0.40%	3,098
Jan 30, 2026	28.37	28.37	28.29	28.34	28.34	-0.28%	764
Jan 29, 2026	28.42	28.42	28.42	28.42	28.42	-0.12%	255
Jan 28, 2026	28.45	28.49	28.45	28.45	28.45	0.07%	927
Jan 27, 2026	28.42	28.43	28.42	28.43	28.43	0.35%	699
Jan 26, 2026	28.36	28.36	28.33	28.33	28.33	0.44%	564
Jan 23, 2026	28.25	28.25	28.21	28.21	28.21	0.15%	728
Jan 22, 2026	28.22	28.22	28.17	28.17	28.17	0.40%	452
Jan 21, 2026	28.05	28.05	28.05	28.05	28.05	0.99%	152
Jan 20, 2026	28.00	28.00	27.78	27.78	27.78	-1.78%	5,574
Jan 16, 2026	28.24	28.28	28.24	28.28	28.28	0.10%	957
Jan 15, 2026	28.32	28.38	28.25	28.25	28.25	0.20%	534
Jan 14, 2026	28.19	28.20	28.10	28.20	28.20	-0.41%	1,358
Jan 13, 2026	28.29	28.32	28.29	28.31	28.31	-0.23%	365
Jan 12, 2026	28.39	28.39	28.38	28.38	28.38	0.04%	318
Jan 9, 2026	28.33	28.37	28.33	28.37	28.37	0.59%	814
Jan 8, 2026	28.22	28.22	28.20	28.20	28.20	-0.04%	584
Jan 7, 2026	28.21	28.21	28.21	28.21	28.21	-0.25%	104
Jan 6, 2026	28.17	28.29	28.17	28.28	28.28	0.43%	2,242
Jan 5, 2026	28.16	28.16	28.16	28.16	28.16	0.66%	197
Jan 2, 2026	28.00	28.00	27.94	27.98	27.98	-0.01%	528
Dec 31, 2025	28.03	28.03	27.98	27.98	27.98	-0.67%	119
Dec 30, 2025	28.18	28.20	28.17	28.17	28.17	-0.06%	584
Dec 29, 2025	28.19	28.19	28.19	28.19	28.19	-0.25%	318
Dec 26, 2025	28.26	28.26	28.22	28.26	28.26	0.49%	905
Dec 24, 2025	28.13	28.13	28.12	28.12	28.12	-0.21%	146
Dec 23, 2025	28.25	28.25	28.17	28.18	28.18	-0.42%	789
Dec 22, 2025	28.27	28.30	28.26	28.30	28.07	0.50%	2,600
Dec 19, 2025	28.14	28.20	28.14	28.16	27.94	0.45%	1,753
Dec 18, 2025	28.10	28.12	28.03	28.03	27.81	0.60%	4,903
Dec 17, 2025	28.03	28.03	27.87	27.87	27.65	-0.78%	231
Dec 16, 2025	28.03	28.09	28.02	28.09	27.86	-0.14%	211