THEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2025	28.25	28.26	28.23	28.23	28.23	-0.05%	3,237
Oct 31, 2025	28.30	28.30	28.25	28.25	28.25	0.20%	1,130
Oct 30, 2025	28.30	28.30	28.19	28.19	28.19	-0.66%	272
Oct 29, 2025	28.38	28.38	28.38	28.38	28.38	-0.19%	44
Oct 28, 2025	28.42	28.46	28.40	28.43	28.43	0.07%	694
Oct 27, 2025	28.41	28.41	28.41	28.41	28.41	0.84%	134
Oct 24, 2025	28.21	28.21	28.17	28.17	28.17	0.49%	456
Oct 23, 2025	28.03	28.04	28.03	28.04	28.04	0.47%	813
Oct 22, 2025	27.96	27.96	27.88	27.91	27.91	-0.51%	300
Oct 21, 2025	28.02	28.05	28.01	28.05	28.05	0.17%	1,536
Oct 20, 2025	28.04	28.05	28.00	28.00	28.00	0.67%	2,599
Oct 17, 2025	27.69	27.81	27.69	27.81	27.81	0.40%	253
Oct 16, 2025	27.68	27.70	27.68	27.70	27.70	-0.34%	934
Oct 15, 2025	27.80	27.83	27.80	27.80	27.80	0.13%	8,220
Oct 14, 2025	27.64	27.78	27.64	27.76	27.76	0.02%	2,020
Oct 13, 2025	27.71	27.76	27.71	27.76	27.76	1.10%	450
Oct 10, 2025	27.55	27.55	27.45	27.45	27.45	-1.95%	774
Oct 9, 2025	28.00	28.00	28.00	28.00	28.00	-0.30%	-
Oct 8, 2025	28.08	28.08	28.08	28.08	28.08	0.41%	-
Oct 7, 2025	27.97	27.97	27.97	27.97	27.97	-0.14%	335
Oct 6, 2025	28.04	28.04	28.01	28.01	28.01	0.32%	298
Oct 3, 2025	28.04	28.04	27.92	27.92	27.92	0.01%	382
Oct 2, 2025	27.92	27.92	27.92	27.92	27.92	-0.04%	105
Oct 1, 2025	27.93	27.93	27.93	27.93	27.93	0.27%	-
Sep 30, 2025	27.85	27.85	27.85	27.85	27.85	0.36%	1
Sep 29, 2025	27.75	27.75	27.75	27.75	27.75	0.25%	89
Sep 26, 2025	27.68	27.68	27.68	27.68	27.68	0.46%	-
Sep 25, 2025	27.54	27.56	27.52	27.56	27.56	-0.45%	738
Sep 24, 2025	27.69	27.69	27.68	27.68	27.68	-0.27%	139
Sep 23, 2025	27.77	27.77	27.75	27.75	27.75	-0.43%	195
Sep 22, 2025	27.88	27.88	27.88	27.88	27.88	0.32%	61
Sep 19, 2025	27.72	27.79	27.71	27.79	27.79	0.39%	865
Sep 18, 2025	27.70	27.70	27.68	27.68	27.68	0.37%	598
Sep 17, 2025	27.56	27.61	27.56	27.58	27.58	-0.08%	276
Sep 16, 2025	27.58	27.60	27.57	27.60	27.60	-0.07%	4,079
Sep 15, 2025	27.60	27.62	27.60	27.62	27.62	0.33%	593
Sep 12, 2025	27.56	27.57	27.52	27.53	27.53	-0.15%	1,655
Sep 11, 2025	27.53	27.57	27.53	27.57	27.57	0.69%	728
Sep 10, 2025	27.37	27.40	27.37	27.38	27.38	0.22%	1,490
Sep 9, 2025	27.26	27.33	27.26	27.32	27.32	0.23%	323
Sep 8, 2025	27.26	27.26	27.26	27.26	27.26	0.16%	56
Sep 5, 2025	27.15	27.24	27.14	27.22	27.22	-0.25%	731
Sep 4, 2025	27.14	27.29	27.14	27.29	27.29	0.74%	116
Sep 3, 2025	27.06	27.10	27.00	27.08	27.08	0.46%	927
Sep 2, 2025	26.92	26.96	26.86	26.96	26.96	-0.52%	11,616
Aug 29, 2025	27.08	27.15	27.08	27.10	27.10	-0.62%	2,765
Aug 28, 2025	27.26	27.30	27.26	27.27	27.27	0.18%	3,570
Aug 27, 2025	27.22	27.22	27.22	27.22	27.22	0.31%	155
Aug 26, 2025	27.06	27.14	27.06	27.14	27.14	0.37%	204
Aug 25, 2025	27.12	27.12	27.01	27.04	27.04	-0.47%	14,052