Skip to main content
logo
T. Rowe Price Hedged Equity ETF (THEQ)
NYSEARCA: THEQ · Real-Time Price · USD
27.22
-0.07 (-0.25%)
At close: Sep 5, 2025, 4:00 PM
27.22
0.00 (0.00%)
After-hours: Sep 5, 2025, 8:00 PM EDT

THEQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202527.1527.2427.1427.2227.22-0.25%731
Sep 4, 202527.1427.2927.1427.2927.290.74%116
Sep 3, 202527.0627.1027.0027.0827.080.46%927
Sep 2, 202526.9226.9626.8626.9626.96-0.52%11,616
Aug 29, 202527.0827.1527.0827.1027.10-0.62%2,765
Aug 28, 202527.2627.3027.2627.2727.270.18%3,570
Aug 27, 202527.2227.2227.2227.2227.220.31%155
Aug 26, 202527.0627.1427.0627.1427.140.37%204
Aug 25, 202527.1227.1227.0127.0427.04-0.47%14,052
Aug 22, 202527.1627.2427.1627.1727.171.09%519
Aug 21, 202526.9026.9026.8726.8726.87-0.38%339
Aug 20, 202526.8926.9826.8926.9826.98-0.04%194
Aug 19, 202527.0927.0926.9926.9926.99-0.45%205
Aug 18, 202527.1027.1127.1027.1127.11-0.01%101
Aug 15, 202527.1127.1127.1127.1127.11-0.18%117
Aug 14, 202527.1127.1627.1027.1627.160.01%867
Aug 13, 202527.1627.1627.1627.1627.160.32%-
Aug 12, 202526.9827.0726.9827.0727.070.92%260
Aug 11, 202526.9126.9126.8326.8326.83-0.22%826
Aug 8, 202526.8526.8926.8526.8926.890.69%142
Aug 7, 202526.7726.7726.6526.7026.70-0.32%675
Aug 6, 202526.7926.7926.7926.7926.790.52%61
Aug 5, 202526.7426.7426.6426.6526.65-0.56%3,113
Aug 4, 202526.6826.8026.6626.8026.801.45%6,585
Aug 1, 202526.4326.4526.3626.4226.42-1.00%5,111
Jul 31, 202526.9626.9626.6926.6926.69-0.21%527
Jul 30, 202526.6826.7426.6826.7426.74-0.24%155
Jul 29, 202526.8126.8126.8126.8126.81-0.02%2
Jul 28, 202526.7826.8126.7626.8126.81-0.17%2,203
Jul 25, 202526.8226.9126.8226.8626.860.31%2,359
Jul 24, 202526.7226.8426.7226.7726.770.18%5,640
Jul 23, 202526.6226.7326.6126.7326.730.45%1,601
Jul 22, 202526.5326.6126.5226.6126.610.13%2,685
Jul 21, 202526.5426.6626.5326.5726.570.22%1,961
Jul 18, 202526.5126.5126.5126.5126.51-0.03%15
Jul 17, 202526.5526.5526.5226.5226.520.44%415
Jul 16, 202526.4126.4126.4026.4026.400.27%148
Jul 15, 202526.4426.4426.3326.3326.33-0.44%167
Jul 14, 202526.4626.4626.4526.4526.450.26%308
Jul 11, 202526.3826.3826.3826.3826.38-0.32%234
Jul 10, 202526.5126.5126.4726.4726.470.07%1,045
Jul 9, 202526.3926.4526.3926.4526.450.49%172,237
Jul 8, 202526.3226.3226.3226.3226.32-0.15%118
Jul 7, 202526.4726.4726.3626.3626.36-0.60%118
Jul 3, 202526.5226.5226.5226.5226.520.68%1,283
Jul 2, 202526.3126.3826.3126.3426.340.16%1,283
Jul 1, 202526.2826.3026.2826.3026.30-0.14%237
Jun 30, 202526.3426.3426.3426.3426.340.65%76
Jun 27, 202526.2526.2526.1626.1626.160.23%375
Jun 26, 202526.1126.1126.1126.1126.110.69%111