T. Rowe Price Hedged Equity ETF (THEQ)
NYSEARCA: THEQ · Real-Time Price · USD
24.10
+0.29 (1.21%)
Apr 17, 2025, 4:00 PM EDT - Market closed
THEQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.18% | 7 |
| Apr 16, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -1.20% | - |
| Apr 15, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.07% | - |
| Apr 14, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.67% | 173 |
| Apr 11, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 1.21% | 16 |
| Apr 10, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -2.39% | 202 |
| Apr 9, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 5.56% | 291 |
| Apr 8, 2025 | 23.19 | 23.23 | 22.97 | 22.97 | 22.97 | -0.90% | 440 |
| Apr 7, 2025 | 23.63 | 23.66 | 23.17 | 23.18 | 23.18 | -0.52% | 2,000 |
| Apr 4, 2025 | 23.55 | 23.55 | 23.30 | 23.30 | 23.30 | -3.89% | 329 |
| Apr 3, 2025 | 24.50 | 24.50 | 24.24 | 24.24 | 24.24 | -2.90% | 889 |
| Apr 2, 2025 | 24.80 | 24.97 | 24.80 | 24.97 | 24.97 | 0.45% | 294 |
| Apr 1, 2025 | 24.90 | 24.90 | 24.76 | 24.85 | 24.85 | 0.22% | 1,460 |
| Mar 31, 2025 | 24.61 | 24.80 | 24.61 | 24.80 | 24.80 | 0.53% | 244 |
| Mar 28, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -1.28% | 44 |