Skip to main content
logo
T. Rowe Price Hedged Equity ETF (THEQ)
NYSEARCA: THEQ · Real-Time Price · USD
26.16
+0.06 (0.23%)
At close: Jun 27, 2025, 4:00 PM
26.16
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT

THEQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202526.2526.2526.1626.1626.160.23%375
Jun 26, 202526.1126.1126.1126.1126.110.69%111
Jun 25, 202525.9825.9925.9125.9325.93-0.06%1,379
Jun 24, 202525.9625.9625.9425.9425.940.83%250
Jun 23, 202525.7325.7325.7325.7325.730.75%127
Jun 20, 202525.5425.5425.5425.5425.54-0.27%1,009
Jun 18, 202525.7025.7025.6025.6125.61-0.11%1,009
Jun 17, 202525.6525.6625.6325.6325.63-0.42%628
Jun 16, 202525.8025.8025.7425.7425.740.63%100
Jun 13, 202525.7225.7225.5825.5825.58-0.91%244
Jun 12, 202525.8125.8125.8125.8125.810.38%327
Jun 11, 202525.7225.7225.7225.7225.72-0.22%4,025
Jun 10, 202525.7225.7925.7025.7725.770.20%4,025
Jun 9, 202525.7025.7925.6725.7225.72-0.03%2,831
Jun 6, 202525.7325.7325.7325.7325.730.68%100
Jun 5, 202525.6725.7225.5625.5625.56-0.37%3,264
Jun 4, 202525.6525.6525.6525.6525.650.03%40
Jun 3, 202525.6425.6425.6425.6425.640.42%4
Jun 2, 202525.5425.5425.5425.5425.540.25%4
May 30, 202525.4825.4825.4125.4725.470.11%2,989
May 29, 202525.4525.4525.4525.4525.450.25%-
May 28, 202525.3825.3825.3825.3825.38-0.36%-
May 27, 202523.8925.4723.8925.4725.471.22%424
May 23, 202525.1725.1725.1525.1725.17-0.34%1,021
May 22, 202525.2425.2525.2225.2525.250.09%1,781
May 21, 202525.4925.5325.2325.2325.23-1.05%2,017
May 20, 202525.6125.6125.5025.5025.50-0.45%625
May 19, 202525.6125.6125.6125.6125.610.07%48
May 16, 202525.5925.6125.5925.5925.590.57%1,000
May 15, 202525.4525.4525.4525.4525.450.34%15
May 14, 202525.4025.4125.3625.3625.360.01%411
May 13, 202525.3625.3625.3625.3625.360.41%-
May 12, 202525.1825.2825.1825.2625.261.86%504
May 9, 202524.8424.8824.7924.7924.79-0.37%1,101
May 8, 202524.8424.9924.7824.8924.890.39%1,271
May 7, 202524.8224.8324.7124.7924.790.26%1,314
May 6, 202524.7524.8124.6824.7324.73-0.33%1,735
May 5, 202524.8124.8124.8124.8124.81-0.35%53
May 2, 202524.9124.9424.8424.9024.900.67%1,100
May 1, 202524.7324.7324.7324.7324.730.34%41
Apr 30, 202524.6524.6524.6524.6524.650.17%41
Apr 29, 202524.5124.6024.5124.6024.600.43%1,000
Apr 28, 202524.5024.5024.5024.5024.500.26%6
Apr 25, 202524.4324.4324.4324.4324.430.37%51
Apr 24, 202524.3524.3524.3424.3424.341.14%100
Apr 23, 202524.2924.2924.0724.0724.071.02%282
Apr 22, 202523.8323.8323.8323.8323.831.49%10
Apr 21, 202523.7623.7623.4823.4823.48-1.57%239
Apr 17, 202523.8523.8523.8523.8523.850.18%7
Apr 16, 202523.8123.8123.8123.8123.81-1.20%-