THEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	28.22	28.22	28.17	28.17	28.17	0.40%	452
Jan 21, 2026	28.05	28.05	28.05	28.05	28.05	0.99%	152
Jan 20, 2026	28.00	28.00	27.78	27.78	27.78	-1.78%	5,574
Jan 16, 2026	28.24	28.28	28.24	28.28	28.28	0.10%	957
Jan 15, 2026	28.32	28.38	28.25	28.25	28.25	0.20%	534
Jan 14, 2026	28.19	28.20	28.10	28.20	28.20	-0.41%	1,358
Jan 13, 2026	28.29	28.32	28.29	28.31	28.31	-0.23%	365
Jan 12, 2026	28.39	28.39	28.38	28.38	28.38	0.04%	318
Jan 9, 2026	28.33	28.37	28.33	28.37	28.37	0.59%	814
Jan 8, 2026	28.22	28.22	28.20	28.20	28.20	-0.04%	584
Jan 7, 2026	28.21	28.21	28.21	28.21	28.21	-0.25%	104
Jan 6, 2026	28.17	28.29	28.17	28.28	28.28	0.43%	2,242
Jan 5, 2026	28.16	28.16	28.16	28.16	28.16	0.66%	197
Jan 2, 2026	28.00	28.00	27.94	27.98	27.98	-0.01%	528
Dec 31, 2025	28.03	28.03	27.98	27.98	27.98	-0.67%	119
Dec 30, 2025	28.18	28.20	28.17	28.17	28.17	-0.06%	584
Dec 29, 2025	28.19	28.19	28.19	28.19	28.19	-0.25%	318
Dec 26, 2025	28.26	28.26	28.22	28.26	28.26	0.49%	905
Dec 24, 2025	28.13	28.13	28.12	28.12	28.12	-0.21%	146
Dec 23, 2025	28.25	28.25	28.17	28.18	28.18	-0.42%	789
Dec 22, 2025	28.27	28.30	28.26	28.30	28.07	0.50%	2,600
Dec 19, 2025	28.14	28.20	28.14	28.16	27.94	0.45%	1,753
Dec 18, 2025	28.10	28.12	28.03	28.03	27.81	0.60%	4,903
Dec 17, 2025	28.03	28.03	27.87	27.87	27.65	-0.78%	231
Dec 16, 2025	28.03	28.09	28.02	28.09	27.86	-0.14%	211
Dec 15, 2025	28.16	28.33	28.09	28.13	27.90	0.04%	4,434
Dec 12, 2025	28.15	28.15	28.12	28.12	27.89	-0.81%	333
Dec 11, 2025	28.26	28.35	28.25	28.35	28.12	0.13%	7,095
Dec 10, 2025	28.12	28.31	28.12	28.31	28.08	0.60%	3,890
Dec 9, 2025	28.18	28.18	28.14	28.14	27.92	-0.04%	5,062
Dec 8, 2025	28.16	28.16	28.15	28.15	27.93	-0.41%	256
Dec 5, 2025	28.27	28.32	28.26	28.26	28.04	0.17%	1,405
Dec 4, 2025	28.22	28.22	28.22	28.22	27.99	-0.04%	56
Dec 3, 2025	28.19	28.27	28.19	28.23	28.01	0.17%	1,622
Dec 2, 2025	28.20	28.20	28.18	28.18	27.96	0.21%	537
Dec 1, 2025	28.15	28.17	28.12	28.12	27.90	-0.53%	573
Nov 28, 2025	28.23	28.27	28.22	28.27	28.05	0.28%	400
Nov 26, 2025	28.10	28.19	28.10	28.19	27.97	0.54%	361
Nov 25, 2025	27.97	28.04	27.95	28.04	27.82	0.68%	1,400
Nov 24, 2025	27.82	27.85	27.82	27.85	27.63	0.95%	227
Nov 21, 2025	27.45	27.72	27.44	27.59	27.37	0.66%	1,039
Nov 20, 2025	27.99	27.99	27.41	27.41	27.19	-0.96%	910
Nov 19, 2025	27.74	27.74	27.61	27.67	27.45	0.13%	998
Nov 18, 2025	27.59	27.69	27.59	27.64	27.42	-0.46%	581
Nov 17, 2025	27.93	28.02	27.72	27.76	27.55	-0.68%	9,313
Nov 14, 2025	28.03	28.03	27.95	27.95	27.73	-0.07%	424
Nov 13, 2025	28.19	28.20	27.97	27.97	27.75	-1.16%	4,516
Nov 12, 2025	28.27	28.30	28.27	28.30	28.08	0.04%	1,358
Nov 11, 2025	28.28	28.29	28.28	28.29	28.07	0.26%	808
Nov 10, 2025	28.22	28.22	28.22	28.22	27.99	1.19%	-