Skip to main content
logo
T. Rowe Price Hedged Equity ETF (THEQ)
NYSEARCA: THEQ · Real-Time Price · USD
27.68
+0.13 (0.46%)
At close: Sep 26, 2025, 4:00 PM EDT
27.68
0.00 (0.00%)
After-hours: Sep 26, 2025, 8:00 PM EDT

THEQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202527.6827.6827.6827.6827.680.46%-
Sep 25, 202527.5427.5627.5227.5627.56-0.45%738
Sep 24, 202527.6927.6927.6827.6827.68-0.27%139
Sep 23, 202527.7727.7727.7527.7527.75-0.43%195
Sep 22, 202527.8827.8827.8827.8827.880.32%61
Sep 19, 202527.7227.7927.7127.7927.790.39%865
Sep 18, 202527.7027.7027.6827.6827.680.37%598
Sep 17, 202527.5627.6127.5627.5827.58-0.08%276
Sep 16, 202527.5827.6027.5727.6027.60-0.07%4,079
Sep 15, 202527.6027.6227.6027.6227.620.33%593
Sep 12, 202527.5627.5727.5227.5327.53-0.15%1,655
Sep 11, 202527.5327.5727.5327.5727.570.69%728
Sep 10, 202527.3727.4027.3727.3827.380.22%1,490
Sep 9, 202527.2627.3327.2627.3227.320.23%323
Sep 8, 202527.2627.2627.2627.2627.260.16%56
Sep 5, 202527.1527.2427.1427.2227.22-0.25%731
Sep 4, 202527.1427.2927.1427.2927.290.74%116
Sep 3, 202527.0627.1027.0027.0827.080.46%927
Sep 2, 202526.9226.9626.8626.9626.96-0.52%11,616
Aug 29, 202527.0827.1527.0827.1027.10-0.62%2,765
Aug 28, 202527.2627.3027.2627.2727.270.18%3,570
Aug 27, 202527.2227.2227.2227.2227.220.31%155
Aug 26, 202527.0627.1427.0627.1427.140.37%204
Aug 25, 202527.1227.1227.0127.0427.04-0.47%14,052
Aug 22, 202527.1627.2427.1627.1727.171.09%519
Aug 21, 202526.9026.9026.8726.8726.87-0.38%339
Aug 20, 202526.8926.9826.8926.9826.98-0.04%194
Aug 19, 202527.0927.0926.9926.9926.99-0.45%205
Aug 18, 202527.1027.1127.1027.1127.11-0.01%101
Aug 15, 202527.1127.1127.1127.1127.11-0.18%117
Aug 14, 202527.1127.1627.1027.1627.160.01%867
Aug 13, 202527.1627.1627.1627.1627.160.32%-
Aug 12, 202526.9827.0726.9827.0727.070.92%260
Aug 11, 202526.9126.9126.8326.8326.83-0.22%826
Aug 8, 202526.8526.8926.8526.8926.890.69%142
Aug 7, 202526.7726.7726.6526.7026.70-0.32%675
Aug 6, 202526.7926.7926.7926.7926.790.52%61
Aug 5, 202526.7426.7426.6426.6526.65-0.56%3,113
Aug 4, 202526.6826.8026.6626.8026.801.45%6,585
Aug 1, 202526.4326.4526.3626.4226.42-1.00%5,111
Jul 31, 202526.9626.9626.6926.6926.69-0.21%527
Jul 30, 202526.6826.7426.6826.7426.74-0.24%155
Jul 29, 202526.8126.8126.8126.8126.81-0.02%2
Jul 28, 202526.7826.8126.7626.8126.81-0.17%2,203
Jul 25, 202526.8226.9126.8226.8626.860.31%2,359
Jul 24, 202526.7226.8426.7226.7726.770.18%5,640
Jul 23, 202526.6226.7326.6126.7326.730.45%1,601
Jul 22, 202526.5326.6126.5226.6126.610.13%2,685
Jul 21, 202526.5426.6626.5326.5726.570.22%1,961
Jul 18, 202526.5126.5126.5126.5126.51-0.03%15