THEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2025	24.84	24.99	24.78	24.89	24.89	0.39%	1,271
May 7, 2025	24.82	24.83	24.71	24.79	24.79	0.26%	1,314
May 6, 2025	24.75	24.81	24.68	24.73	24.73	-0.33%	1,735
May 5, 2025	24.81	24.81	24.81	24.81	24.81	-0.35%	53
May 2, 2025	24.91	24.94	24.84	24.90	24.90	0.67%	1,100
May 1, 2025	24.73	24.73	24.73	24.73	24.73	0.34%	41
Apr 30, 2025	24.65	24.65	24.65	24.65	24.65	0.17%	41
Apr 29, 2025	24.51	24.60	24.51	24.60	24.60	0.43%	1,000
Apr 28, 2025	24.50	24.50	24.50	24.50	24.50	0.26%	6
Apr 25, 2025	24.43	24.43	24.43	24.43	24.43	0.37%	51
Apr 24, 2025	24.35	24.35	24.34	24.34	24.34	1.14%	100
Apr 23, 2025	24.29	24.29	24.07	24.07	24.07	1.02%	282
Apr 22, 2025	23.83	23.83	23.83	23.83	23.83	1.49%	10
Apr 21, 2025	23.76	23.76	23.48	23.48	23.48	-1.57%	239
Apr 17, 2025	23.85	23.85	23.85	23.85	23.85	0.18%	7
Apr 16, 2025	23.81	23.81	23.81	23.81	23.81	-1.20%	-
Apr 15, 2025	24.10	24.10	24.10	24.10	24.10	-0.07%	-
Apr 14, 2025	24.11	24.11	24.11	24.11	24.11	0.67%	173
Apr 11, 2025	23.95	23.95	23.95	23.95	23.95	1.21%	16
Apr 10, 2025	23.67	23.67	23.67	23.67	23.67	-2.39%	202
Apr 9, 2025	24.25	24.25	24.25	24.25	24.25	5.56%	291
Apr 8, 2025	23.19	23.23	22.97	22.97	22.97	-0.90%	440
Apr 7, 2025	23.63	23.66	23.17	23.18	23.18	-0.52%	2,000
Apr 4, 2025	23.55	23.55	23.30	23.30	23.30	-3.89%	329
Apr 3, 2025	24.50	24.50	24.24	24.24	24.24	-2.90%	889
Apr 2, 2025	24.80	24.97	24.80	24.97	24.97	0.45%	294
Apr 1, 2025	24.90	24.90	24.76	24.85	24.85	0.22%	1,460
Mar 31, 2025	24.61	24.80	24.61	24.80	24.80	0.53%	244
Mar 28, 2025	24.67	24.67	24.67	24.67	24.67	-1.28%	44