Skip to main content
T. Rowe Price Hedged Equity ETF (THEQ)
NYSEARCA: THEQ · Real-Time Price · USD
30.02
-0.08 (-0.28%)
Nov 12, 2026, 4:00 PM EST - Market closed

THEQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202629.9530.0929.9030.0230.02-0.26%1,057
Nov 11, 202630.1030.1030.1030.1030.100.80%128
Nov 10, 202629.7729.8629.7529.8629.86-0.39%683
Nov 9, 202629.8729.9729.8729.9729.971.62%450
Nov 6, 202629.6729.6729.5029.5029.500.12%246
Nov 5, 202629.6229.6229.4629.4629.46-2.96%688
Nov 4, 202630.3530.4130.3130.3630.361.27%1,615
Nov 3, 202630.0130.0129.9629.9829.980.20%455
Nov 2, 202630.1030.1129.9229.9229.92-0.32%950
Oct 30, 202630.1130.1229.9630.0230.01-1.24%623
Oct 29, 202630.3830.4030.3330.3930.39-0.22%776
Oct 28, 202630.4330.4630.4330.4630.460.17%148
Oct 27, 202630.2930.4130.2930.4130.410.44%227
Oct 26, 202630.2930.3230.2630.2830.280.56%2,421
Oct 23, 202630.1030.1630.1030.1130.11-0.40%1,089
Oct 22, 202630.2130.2330.2030.2330.23-0.88%607
Oct 21, 202630.4830.5230.4830.5030.500.50%636
Oct 20, 202630.3730.3730.3530.3530.350.20%729
Oct 19, 202630.2930.2930.2930.2930.290.28%33
Oct 16, 202630.2030.2030.2030.2030.20-0.89%141
Oct 15, 202630.4130.4730.4130.4730.470.43%525
Oct 14, 202630.4730.4730.3030.3430.34-0.90%4,748
Oct 13, 202630.6630.6630.5930.6230.620.03%280
Oct 12, 202630.6230.6230.6130.6130.61-0.11%261
Oct 9, 202630.5830.6430.5830.6430.640.51%1,282
Oct 8, 202630.4430.4830.4130.4830.48-0.27%607
Oct 7, 202630.4930.5730.4930.5730.57-0.24%265
Oct 6, 202630.6430.6930.6430.6430.640.60%348
Oct 5, 202630.4030.4730.4030.4630.460.65%443
Oct 2, 202630.3830.3830.2330.2630.260.54%1,092
Oct 1, 202630.0230.1329.8730.1030.100.06%71,300
Sep 30, 202630.2430.2430.0830.0830.08-0.12%130
Sep 29, 202630.0930.1230.0930.1230.12-0.12%187
Sep 28, 202630.1230.1830.1230.1530.15-0.67%593
Sep 25, 202630.2530.3630.2530.3630.360.38%975
Sep 24, 202630.1530.2430.1530.2430.24-356
Sep 23, 202630.3330.3330.2430.2430.24-0.76%233
Sep 22, 202630.4630.4730.4630.4730.47-0.04%129
Sep 21, 202630.3130.4930.3130.4930.481.32%675
Sep 18, 202630.0130.1030.0130.0930.090.02%2,505
Sep 17, 202630.0330.0830.0330.0830.080.96%1,301
Sep 16, 202629.9929.9929.7329.7929.79-0.32%1,207
Sep 15, 202629.9129.9229.8829.8929.89-0.51%3,974
Sep 14, 202629.9630.1429.9630.0530.05-0.28%8,179
Sep 11, 202630.1230.1630.1230.1330.130.72%1,002
Sep 10, 202630.1530.1529.9229.9229.92-0.63%443
Sep 9, 202630.1530.1630.0930.1130.11-0.43%2,871
Sep 8, 202630.2830.2830.2330.2330.23-0.51%1,385
Sep 4, 202630.4130.4130.3930.3930.39-0.33%284
Sep 3, 202630.4130.5530.4130.4930.490.93%6,396