THEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	29.57	29.77	29.57	29.61	29.61	-0.03%	10,486
Jul 30, 2026	29.49	29.62	29.49	29.62	29.62	1.05%	1,277
Jul 29, 2026	29.48	29.64	29.31	29.31	29.31	-1.15%	7,673
Jul 28, 2026	29.56	29.68	29.56	29.65	29.65	0.35%	857
Jul 27, 2026	29.55	29.59	29.49	29.55	29.54	0.20%	2,064
Jul 24, 2026	29.50	29.59	29.46	29.49	29.49	0.20%	1,550
Jul 23, 2026	29.47	29.48	29.41	29.43	29.43	-1.06%	7,884
Jul 22, 2026	29.79	29.79	29.73	29.75	29.75	-0.17%	479
Jul 21, 2026	29.80	29.80	29.80	29.80	29.80	0.59%	332
Jul 20, 2026	29.77	29.77	29.61	29.62	29.62	-0.37%	955
Jul 17, 2026	29.85	29.85	29.70	29.73	29.73	-0.63%	2,432
Jul 16, 2026	29.94	29.94	29.84	29.92	29.92	-0.15%	1,312
Jul 15, 2026	29.98	30.00	29.90	29.97	29.97	0.16%	1,550
Jul 14, 2026	29.87	29.92	29.87	29.92	29.92	0.26%	919
Jul 13, 2026	29.91	29.92	29.84	29.84	29.84	-0.54%	2,979
Jul 10, 2026	29.91	30.00	29.91	30.00	30.00	0.31%	5,697
Jul 9, 2026	29.89	29.94	29.86	29.91	29.91	0.49%	1,684
Jul 8, 2026	29.71	29.77	29.69	29.77	29.77	-0.35%	531
Jul 7, 2026	29.86	29.88	29.84	29.87	29.87	-0.30%	8,611
Jul 6, 2026	29.95	29.99	29.88	29.96	29.96	1.09%	4,994
Jul 2, 2026	29.87	29.87	29.54	29.64	29.64	-0.73%	2,249
Jul 1, 2026	29.86	29.94	29.86	29.86	29.86	-0.09%	1,156
Jun 30, 2026	29.79	29.88	29.75	29.88	29.88	0.68%	23,302
Jun 29, 2026	29.47	29.70	29.47	29.68	29.68	0.71%	2,431
Jun 26, 2026	29.37	29.52	29.37	29.47	29.47	0.11%	7,365
Jun 25, 2026	29.49	29.53	29.44	29.44	29.44	0.09%	792
Jun 24, 2026	29.52	29.52	29.41	29.41	29.41	-0.16%	488
Jun 23, 2026	29.47	29.55	29.46	29.46	29.46	-0.81%	6,290
Jun 22, 2026	29.85	29.85	29.70	29.70	29.70	-0.27%	2,404
Jun 18, 2026	29.69	29.80	29.69	29.78	29.78	0.84%	1,579
Jun 17, 2026	29.86	29.86	29.53	29.53	29.53	-0.99%	3,555
Jun 16, 2026	29.88	29.88	29.82	29.82	29.82	-0.41%	3,664
Jun 15, 2026	30.01	30.01	29.90	29.95	29.95	1.24%	1,787
Jun 12, 2026	29.58	29.68	29.52	29.58	29.58	0.24%	22,865
Jun 11, 2026	29.20	29.51	29.20	29.51	29.51	1.13%	3,729
Jun 10, 2026	29.47	29.47	29.18	29.18	29.18	-0.82%	1,984
Jun 9, 2026	29.55	29.55	29.08	29.42	29.42	-0.22%	4,250
Jun 8, 2026	29.58	29.70	29.49	29.49	29.49	-0.04%	20,491
Jun 5, 2026	29.81	29.81	29.40	29.50	29.50	-1.91%	12,802
Jun 4, 2026	30.00	30.10	30.00	30.07	30.07	0.29%	2,575
Jun 3, 2026	30.24	30.24	29.97	29.99	29.98	-0.50%	5,553
Jun 2, 2026	30.15	31.59	30.11	30.14	30.14	0.24%	56,534
Jun 1, 2026	30.06	30.06	30.06	30.06	30.06	0.11%	6
May 29, 2026	30.08	30.08	30.03	30.03	30.03	0.14%	871
May 28, 2026	30.06	30.06	29.88	29.99	29.99	0.33%	666
May 27, 2026	29.92	29.92	29.88	29.89	29.89	-	2,057
May 26, 2026	29.93	29.93	29.87	29.89	29.89	0.39%	9,764
May 22, 2026	29.83	29.83	29.77	29.77	29.77	0.41%	932
May 21, 2026	29.52	29.69	29.52	29.65	29.65	0.15%	12,177
May 20, 2026	29.41	29.61	29.41	29.61	29.61	0.82%	12,033