THEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	30.12	30.16	30.12	30.13	30.13	0.72%	1,002
Sep 10, 2026	30.15	30.15	29.92	29.92	29.92	-0.63%	443
Sep 9, 2026	30.15	30.16	30.09	30.11	30.11	-0.43%	2,871
Sep 8, 2026	30.28	30.28	30.23	30.23	30.23	-0.51%	1,385
Sep 4, 2026	30.41	30.41	30.39	30.39	30.39	-0.33%	284
Sep 3, 2026	30.41	30.55	30.41	30.49	30.49	0.93%	6,396
Sep 2, 2026	30.23	30.24	30.19	30.21	30.21	0.46%	2,032
Sep 1, 2026	30.15	30.17	29.73	30.07	30.07	-0.73%	69,241
Aug 31, 2026	30.29	30.29	30.25	30.29	30.29	-0.21%	2,247
Aug 28, 2026	30.42	30.53	30.36	30.36	30.36	-0.31%	736
Aug 27, 2026	30.44	30.45	30.44	30.45	30.45	0.46%	1,046
Aug 26, 2026	30.31	30.31	30.28	30.31	30.31	-0.02%	1,367
Aug 25, 2026	30.29	30.32	30.29	30.32	30.32	0.36%	2,089
Aug 24, 2026	30.22	30.24	30.19	30.21	30.21	-0.18%	3,790
Aug 21, 2026	30.27	30.28	30.26	30.26	30.26	0.39%	2,867
Aug 20, 2026	30.21	30.21	30.14	30.14	30.14	-0.74%	720
Aug 19, 2026	30.39	30.44	30.37	30.37	30.37	0.36%	492
Aug 18, 2026	30.31	30.31	30.26	30.26	30.26	-0.67%	582
Aug 17, 2026	30.52	30.52	30.46	30.46	30.46	-0.42%	926
Aug 14, 2026	30.59	30.59	30.59	30.59	30.59	-0.18%	923
Aug 13, 2026	30.65	30.65	30.65	30.65	30.65	0.51%	92
Aug 12, 2026	30.54	30.54	30.49	30.49	30.49	0.23%	1,134
Aug 11, 2026	30.54	30.54	30.42	30.42	30.42	-0.19%	2,939
Aug 10, 2026	30.40	30.55	30.40	30.48	30.48	-0.11%	9,009
Aug 7, 2026	30.52	30.52	30.51	30.51	30.51	0.36%	857
Aug 6, 2026	30.50	30.50	30.40	30.40	30.40	-0.15%	4,373
Aug 5, 2026	30.52	30.52	30.45	30.45	30.45	-0.09%	5,219
Aug 4, 2026	30.21	30.51	30.18	30.47	30.47	1.39%	10,420
Aug 3, 2026	29.95	30.06	29.92	30.06	30.06	1.51%	16,750
Jul 31, 2026	29.57	29.77	29.57	29.61	29.61	-0.03%	10,486
Jul 30, 2026	29.49	29.62	29.49	29.62	29.62	1.05%	1,277
Jul 29, 2026	29.48	29.64	29.31	29.31	29.31	-1.15%	7,673
Jul 28, 2026	29.56	29.68	29.56	29.65	29.65	0.35%	857
Jul 27, 2026	29.55	29.59	29.49	29.55	29.54	0.20%	2,064
Jul 24, 2026	29.50	29.59	29.46	29.49	29.49	0.20%	1,550
Jul 23, 2026	29.47	29.48	29.41	29.43	29.43	-1.06%	7,884
Jul 22, 2026	29.79	29.79	29.73	29.75	29.75	-0.17%	479
Jul 21, 2026	29.80	29.80	29.80	29.80	29.80	0.59%	332
Jul 20, 2026	29.77	29.77	29.61	29.62	29.62	-0.37%	955
Jul 17, 2026	29.85	29.85	29.70	29.73	29.73	-0.63%	2,432
Jul 16, 2026	29.94	29.94	29.84	29.92	29.92	-0.15%	1,312
Jul 15, 2026	29.98	30.00	29.90	29.97	29.97	0.16%	1,550
Jul 14, 2026	29.87	29.92	29.87	29.92	29.92	0.26%	919
Jul 13, 2026	29.91	29.92	29.84	29.84	29.84	-0.54%	2,979
Jul 10, 2026	29.91	30.00	29.91	30.00	30.00	0.31%	5,697
Jul 9, 2026	29.89	29.94	29.86	29.91	29.91	0.49%	1,684
Jul 8, 2026	29.71	29.77	29.69	29.77	29.77	-0.35%	531
Jul 7, 2026	29.86	29.88	29.84	29.87	29.87	-0.30%	8,611
Jul 6, 2026	29.95	29.99	29.88	29.96	29.96	1.09%	4,994
Jul 2, 2026	29.87	29.87	29.54	29.64	29.64	-0.73%	2,249