THOR Index Rotation ETF (THIR)
NYSE: THIR · Real-Time Price · USD
31.35
+0.50 (1.62%)
At close: Oct 13, 2025, 4:00 PM EDT
31.35
0.00 (0.00%)
After-hours: Oct 13, 2025, 4:10 PM EDT
THIR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 31.15 | 31.17 | 31.15 | 31.17 | - | 1.04% | 1,173 |
| Oct 10, 2025 | 31.72 | 31.72 | 30.80 | 30.85 | 30.85 | -2.59% | 62,959 |
| Oct 9, 2025 | 31.67 | 31.67 | 31.55 | 31.67 | 31.67 | -0.35% | 35,781 |
| Oct 8, 2025 | 31.58 | 31.78 | 31.58 | 31.78 | 31.78 | 0.60% | 62,048 |
| Oct 7, 2025 | 31.72 | 31.72 | 31.49 | 31.59 | 31.59 | -0.25% | 30,905 |
| Oct 6, 2025 | 31.64 | 31.69 | 31.59 | 31.67 | 31.67 | 0.44% | 28,202 |
| Oct 3, 2025 | 31.55 | 31.71 | 31.51 | 31.53 | 31.53 | -0.03% | 9,421 |
| Oct 2, 2025 | 31.52 | 31.57 | 31.48 | 31.54 | 31.54 | 0.17% | 40,666 |
| Oct 1, 2025 | 31.28 | 31.51 | 31.28 | 31.49 | 31.49 | 0.28% | 136,588 |
| Sep 30, 2025 | 31.24 | 31.40 | 31.19 | 31.40 | 31.40 | 0.61% | 42,582 |
| Sep 29, 2025 | 31.30 | 31.31 | 31.21 | 31.21 | 31.21 | 0.16% | 15,877 |
| Sep 26, 2025 | 31.14 | 31.23 | 31.04 | 31.16 | 31.16 | 0.35% | 27,016 |
| Sep 25, 2025 | 30.94 | 31.10 | 30.94 | 31.05 | 31.05 | -0.44% | 40,895 |
| Sep 24, 2025 | 31.31 | 31.31 | 31.11 | 31.19 | 31.19 | -0.32% | 159,430 |
| Sep 23, 2025 | 31.47 | 31.47 | 31.24 | 31.29 | 31.29 | -0.47% | 91,804 |
| Sep 22, 2025 | 31.16 | 31.44 | 31.16 | 31.44 | 31.44 | 0.60% | 7,569 |
| Sep 19, 2025 | 31.25 | 31.30 | 31.17 | 31.25 | 31.25 | 0.64% | 49,364 |
| Sep 18, 2025 | 31.08 | 31.25 | 31.05 | 31.05 | 31.05 | 0.19% | 41,745 |
| Sep 17, 2025 | 30.96 | 30.99 | 30.83 | 30.99 | 30.99 | 0.10% | 49,700 |
| Sep 16, 2025 | 30.98 | 31.03 | 30.94 | 30.96 | 30.96 | 0.06% | 1,217,900 |
| Sep 15, 2025 | 30.95 | 31.01 | 30.94 | 30.94 | 30.94 | 0.52% | 55,347 |
| Sep 12, 2025 | 30.86 | 30.90 | 30.78 | 30.78 | 30.78 | 0.03% | 321,999 |
| Sep 11, 2025 | 30.70 | 30.87 | 30.70 | 30.77 | 30.77 | 0.82% | 24,669 |
| Sep 10, 2025 | 30.69 | 30.69 | 30.52 | 30.52 | 30.52 | -0.07% | 32,295 |
| Sep 9, 2025 | 30.51 | 30.61 | 30.49 | 30.54 | 30.54 | 0.30% | 4,971 |
| Sep 8, 2025 | 30.42 | 30.52 | 30.42 | 30.45 | 30.45 | 0.33% | 26,413 |
| Sep 5, 2025 | 30.60 | 30.60 | 30.33 | 30.35 | 30.35 | -0.39% | 19,976 |
| Sep 4, 2025 | 30.28 | 30.48 | 30.28 | 30.47 | 30.47 | 0.86% | 4,754 |
| Sep 3, 2025 | 30.17 | 30.21 | 30.08 | 30.21 | 30.21 | 0.37% | 15,073 |
| Sep 2, 2025 | 30.07 | 30.11 | 29.89 | 30.10 | 30.10 | -0.59% | 43,242 |
| Aug 29, 2025 | 30.43 | 30.43 | 30.26 | 30.28 | 30.28 | -0.69% | 259,382 |
| Aug 28, 2025 | 30.36 | 30.52 | 30.35 | 30.49 | 30.49 | 0.46% | 14,618 |
| Aug 27, 2025 | 30.32 | 30.42 | 30.30 | 30.35 | 30.35 | 0.23% | 55,752 |
| Aug 26, 2025 | 30.17 | 30.32 | 30.17 | 30.28 | 30.28 | 0.30% | 31,858 |
| Aug 25, 2025 | 30.28 | 30.32 | 30.19 | 30.19 | 30.19 | -0.40% | 28,280 |
| Aug 22, 2025 | 29.95 | 30.40 | 29.87 | 30.31 | 30.31 | 1.61% | 37,395 |
| Aug 21, 2025 | 29.97 | 29.97 | 29.81 | 29.83 | 29.83 | -0.40% | 29,800 |
| Aug 20, 2025 | 29.87 | 30.03 | 29.84 | 29.95 | 29.95 | -0.23% | 19,288 |
| Aug 19, 2025 | 30.20 | 30.28 | 30.02 | 30.02 | 30.02 | -0.50% | 69,729 |
| Aug 18, 2025 | 30.24 | 30.28 | 30.17 | 30.17 | 30.17 | -0.30% | 165,863 |
| Aug 15, 2025 | 30.35 | 30.37 | 30.26 | 30.26 | 30.26 | -0.13% | 150,778 |
| Aug 14, 2025 | 30.23 | 30.35 | 30.22 | 30.30 | 30.30 | - | 23,898 |
| Aug 13, 2025 | 30.34 | 30.36 | 30.26 | 30.30 | 30.30 | 0.50% | 108,589 |
| Aug 12, 2025 | 30.01 | 30.21 | 30.00 | 30.15 | 30.15 | 1.04% | 22,973 |
| Aug 11, 2025 | 29.97 | 30.00 | 29.84 | 29.84 | 29.84 | -0.07% | 67,118 |
| Aug 8, 2025 | 29.88 | 29.99 | 29.86 | 29.86 | 29.86 | 0.47% | 305,571 |
| Aug 7, 2025 | 29.95 | 29.95 | 29.62 | 29.72 | 29.72 | - | 52,523 |
| Aug 6, 2025 | 29.63 | 29.81 | 29.58 | 29.72 | 29.72 | 0.51% | 37,924 |
| Aug 5, 2025 | 29.70 | 29.70 | 29.53 | 29.57 | 29.57 | -0.10% | 21,156 |
| Aug 4, 2025 | 29.48 | 29.67 | 29.48 | 29.60 | 29.60 | 1.23% | 41,849 |