THOR Index Rotation ETF (THIR)
NYSE: THIR · Real-Time Price · USD
29.29
-0.03 (-0.10%)
Jul 8, 2025, 4:00 PM - Market closed

THIR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 202529.3529.4129.2929.2929.29-0.10%15,440
Jul 7, 202529.4929.5229.2629.3229.32-0.78%798,658
Jul 3, 202529.5329.6429.5329.5529.550.82%22,187
Jul 2, 202529.2629.3729.2629.3129.310.38%13,252
Jul 1, 202529.1429.3029.1429.2029.20-0.10%38,751
Jun 30, 202529.1929.3029.1329.2329.230.58%28,954
Jun 27, 202528.9929.1428.9929.0629.060.59%35,746
Jun 26, 202528.8028.9428.8028.8928.890.84%19,821
Jun 25, 202528.7128.7628.6328.6528.650.53%9,659
Jun 24, 202528.5228.7028.5028.5028.500.81%30,369
Jun 23, 202528.0128.3327.9928.2728.271.40%21,187
Jun 20, 202528.2028.7127.8827.8827.88-0.89%13,850
Jun 18, 202528.1928.3028.0828.1328.13-0.04%27,253
Jun 17, 202528.2628.3128.1328.1428.14-0.85%23,448
Jun 16, 202528.2728.4328.2728.3828.381.47%23,112
Jun 13, 202528.1528.3127.9727.9727.97-1.24%63,360
Jun 12, 202528.3028.4428.3028.3228.320.11%130,425
Jun 11, 202528.5228.5228.2928.2928.29-0.18%7,074
Jun 10, 202528.3428.4728.3228.3428.340.67%1,421,688
Jun 9, 202528.2528.3528.1528.1528.15-0.18%18,580
Jun 6, 202528.2328.3628.2028.2028.201.15%12,567
Jun 5, 202528.0928.2527.8827.8827.88-0.75%14,509
Jun 4, 202528.1328.2028.0928.0928.090.14%9,498
Jun 3, 202527.9628.1727.9628.0528.050.47%9,992
Jun 2, 202527.8227.9627.7727.9227.920.79%29,924
May 30, 202527.8127.8827.5627.7027.70-0.32%14,168
May 29, 202527.8827.9227.7827.7927.790.43%28,591
May 28, 202527.9127.9427.6727.6727.670.18%39,870
May 27, 202527.6727.9127.6227.6227.621.17%45,140
May 23, 202527.2727.4227.2527.3027.30-0.69%11,922
May 22, 202527.5027.7227.4927.4927.490.33%10,942
May 21, 202527.7927.8927.4027.4027.40-1.79%44,634
May 20, 202528.0028.0027.8827.9027.90-0.14%87,185
May 19, 202527.8528.0827.8527.9427.94-0.04%135,309
May 16, 202527.8728.0127.8627.9527.951.45%10,355
May 15, 202527.6527.8827.5527.5527.55-0.71%17,426
May 14, 202527.7327.7527.6927.7527.750.13%13,470
May 13, 202527.6427.7927.6427.7127.710.69%88,396
May 12, 202527.3827.5227.3627.5227.523.19%60,987
May 9, 202526.7926.7926.6226.6726.67-0.15%7,074
May 8, 202526.6826.9026.6826.7126.710.75%13,420
May 7, 202526.4326.5426.3426.5126.510.36%42,169
May 6, 202526.4626.4726.3526.4226.42-0.73%2,374
May 5, 202526.5026.7626.5026.6126.61-0.47%33,692
May 2, 202526.7526.7826.7226.7426.741.35%25,962
May 1, 202526.4326.5126.3826.3826.380.61%1,070
Apr 30, 202525.8626.2225.5526.2226.220.25%18,953
Apr 29, 202525.9426.1925.9326.1626.160.56%14,685
Apr 28, 202525.8326.0125.7226.0126.010.21%34,751
Apr 25, 202525.7225.9625.7225.9625.960.58%52,019