THOR Index Rotation ETF (THIR)
NYSE: THIR · Real-Time Price · USD
31.25
+0.20 (0.64%)
At close: Sep 19, 2025, 4:00 PM EDT
31.25
0.00 (0.00%)
After-hours: Sep 19, 2025, 7:00 PM EDT
THIR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 31.25 | 31.30 | 31.17 | 31.25 | 31.25 | 0.64% | 49,364 |
| Sep 18, 2025 | 31.08 | 31.25 | 31.05 | 31.05 | 31.05 | 0.19% | 41,745 |
| Sep 17, 2025 | 30.96 | 30.99 | 30.83 | 30.99 | 30.99 | 0.10% | 49,700 |
| Sep 16, 2025 | 30.98 | 31.03 | 30.94 | 30.96 | 30.96 | 0.06% | 1,217,900 |
| Sep 15, 2025 | 30.95 | 31.01 | 30.94 | 30.94 | 30.94 | 0.52% | 55,347 |
| Sep 12, 2025 | 30.86 | 30.90 | 30.78 | 30.78 | 30.78 | 0.03% | 321,999 |
| Sep 11, 2025 | 30.70 | 30.87 | 30.70 | 30.77 | 30.77 | 0.82% | 24,669 |
| Sep 10, 2025 | 30.69 | 30.69 | 30.52 | 30.52 | 30.52 | -0.07% | 32,295 |
| Sep 9, 2025 | 30.51 | 30.61 | 30.49 | 30.54 | 30.54 | 0.30% | 4,971 |
| Sep 8, 2025 | 30.42 | 30.52 | 30.42 | 30.45 | 30.45 | 0.33% | 26,413 |
| Sep 5, 2025 | 30.60 | 30.60 | 30.33 | 30.35 | 30.35 | -0.39% | 19,976 |
| Sep 4, 2025 | 30.28 | 30.48 | 30.28 | 30.47 | 30.47 | 0.86% | 4,754 |
| Sep 3, 2025 | 30.17 | 30.21 | 30.08 | 30.21 | 30.21 | 0.37% | 15,073 |
| Sep 2, 2025 | 30.07 | 30.11 | 29.89 | 30.10 | 30.10 | -0.59% | 43,242 |
| Aug 29, 2025 | 30.43 | 30.43 | 30.26 | 30.28 | 30.28 | -0.69% | 259,382 |
| Aug 28, 2025 | 30.36 | 30.52 | 30.35 | 30.49 | 30.49 | 0.46% | 14,618 |
| Aug 27, 2025 | 30.32 | 30.42 | 30.30 | 30.35 | 30.35 | 0.23% | 55,752 |
| Aug 26, 2025 | 30.17 | 30.32 | 30.17 | 30.28 | 30.28 | 0.30% | 31,858 |
| Aug 25, 2025 | 30.28 | 30.32 | 30.19 | 30.19 | 30.19 | -0.40% | 28,280 |
| Aug 22, 2025 | 29.95 | 30.40 | 29.87 | 30.31 | 30.31 | 1.61% | 37,395 |
| Aug 21, 2025 | 29.97 | 29.97 | 29.81 | 29.83 | 29.83 | -0.40% | 29,800 |
| Aug 20, 2025 | 29.87 | 30.03 | 29.84 | 29.95 | 29.95 | -0.23% | 19,288 |
| Aug 19, 2025 | 30.20 | 30.28 | 30.02 | 30.02 | 30.02 | -0.50% | 69,729 |
| Aug 18, 2025 | 30.24 | 30.28 | 30.17 | 30.17 | 30.17 | -0.30% | 165,863 |
| Aug 15, 2025 | 30.35 | 30.37 | 30.26 | 30.26 | 30.26 | -0.13% | 150,778 |
| Aug 14, 2025 | 30.23 | 30.35 | 30.22 | 30.30 | 30.30 | - | 23,898 |
| Aug 13, 2025 | 30.34 | 30.36 | 30.26 | 30.30 | 30.30 | 0.50% | 108,589 |
| Aug 12, 2025 | 30.01 | 30.21 | 30.00 | 30.15 | 30.15 | 1.04% | 22,973 |
| Aug 11, 2025 | 29.97 | 30.00 | 29.84 | 29.84 | 29.84 | -0.07% | 67,118 |
| Aug 8, 2025 | 29.88 | 29.99 | 29.86 | 29.86 | 29.86 | 0.47% | 305,571 |
| Aug 7, 2025 | 29.95 | 29.95 | 29.62 | 29.72 | 29.72 | - | 52,523 |
| Aug 6, 2025 | 29.63 | 29.81 | 29.58 | 29.72 | 29.72 | 0.51% | 37,924 |
| Aug 5, 2025 | 29.70 | 29.70 | 29.53 | 29.57 | 29.57 | -0.10% | 21,156 |
| Aug 4, 2025 | 29.48 | 29.67 | 29.48 | 29.60 | 29.60 | 1.23% | 41,849 |
| Aug 1, 2025 | 29.20 | 29.36 | 29.15 | 29.24 | 29.24 | -1.48% | 18,085 |
| Jul 31, 2025 | 30.06 | 30.06 | 29.68 | 29.68 | 29.68 | -0.54% | 26,888 |
| Jul 30, 2025 | 29.94 | 29.98 | 29.75 | 29.84 | 29.84 | -0.20% | 11,404 |
| Jul 29, 2025 | 30.05 | 30.07 | 29.88 | 29.90 | 29.90 | -0.27% | 8,454 |
| Jul 28, 2025 | 29.98 | 30.04 | 29.95 | 29.98 | 29.98 | 0.07% | 45,496 |
| Jul 25, 2025 | 29.85 | 30.01 | 29.85 | 29.96 | 29.96 | 0.84% | 27,949 |
| Jul 24, 2025 | 29.93 | 29.93 | 29.71 | 29.71 | 29.71 | -0.47% | 172,229 |
| Jul 23, 2025 | 29.71 | 29.89 | 29.70 | 29.85 | 29.85 | 0.71% | 15,650 |
| Jul 22, 2025 | 29.75 | 29.75 | 29.57 | 29.64 | 29.64 | 0.03% | 7,804 |
| Jul 21, 2025 | 29.63 | 29.78 | 29.63 | 29.63 | 29.63 | 0.20% | 4,528 |
| Jul 18, 2025 | 29.68 | 29.70 | 29.57 | 29.57 | 29.57 | -0.14% | 13,470 |
| Jul 17, 2025 | 29.47 | 29.69 | 29.47 | 29.61 | 29.61 | 0.58% | 23,860 |
| Jul 16, 2025 | 29.42 | 29.50 | 29.34 | 29.44 | 29.44 | 0.31% | 17,010 |
| Jul 15, 2025 | 29.61 | 29.61 | 29.35 | 29.35 | 29.35 | -0.51% | 53,213 |
| Jul 14, 2025 | 29.42 | 29.53 | 29.41 | 29.50 | 29.50 | 0.27% | 19,173 |
| Jul 11, 2025 | 29.39 | 29.49 | 29.39 | 29.42 | 29.42 | -0.34% | 13,387 |