THIR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	32.01	32.01	31.83	31.98	31.98	-0.26%	24,148
Mar 10, 2026	32.04	32.38	31.94	32.06	32.06	-0.07%	121,535
Mar 9, 2026	31.60	32.11	31.40	32.09	32.09	0.65%	125,238
Mar 6, 2026	31.81	31.98	31.68	31.88	31.88	-1.18%	27,816
Mar 5, 2026	32.42	32.42	32.01	32.26	32.26	-1.01%	338,366
Mar 4, 2026	32.44	32.67	32.15	32.59	32.59	0.62%	75,582
Mar 3, 2026	32.25	32.47	31.92	32.39	32.39	-0.98%	46,531
Mar 2, 2026	32.33	32.77	32.33	32.71	32.71	0.06%	37,628
Feb 27, 2026	32.62	32.69	32.56	32.69	32.69	-0.76%	17,163
Feb 26, 2026	32.98	32.98	32.74	32.94	32.94	-0.18%	13,115
Feb 25, 2026	32.86	33.02	32.86	33.00	33.00	0.73%	51,801
Feb 24, 2026	32.53	32.80	32.53	32.76	32.76	0.77%	28,909
Feb 23, 2026	32.96	32.96	32.48	32.51	32.51	-1.37%	16,454
Feb 20, 2026	32.71	32.96	32.67	32.96	32.96	0.55%	52,150
Feb 19, 2026	32.75	32.87	32.69	32.78	32.78	-0.40%	26,747
Feb 18, 2026	32.91	33.02	32.79	32.91	32.91	0.49%	35,264
Feb 17, 2026	32.68	32.86	32.56	32.75	32.75	0.24%	191,857
Feb 13, 2026	32.59	32.90	32.59	32.67	32.67	-0.49%	16,768
Feb 12, 2026	33.27	33.35	32.72	32.83	32.83	-1.11%	79,328
Feb 11, 2026	33.25	33.26	33.08	33.20	33.20	-	25,333
Feb 10, 2026	33.29	33.36	33.20	33.20	33.20	0.09%	35,909
Feb 9, 2026	33.07	33.30	33.07	33.17	33.17	-0.12%	56,492
Feb 6, 2026	32.62	33.21	32.62	33.21	33.21	2.15%	57,036
Feb 5, 2026	32.70	32.71	32.40	32.51	32.51	-0.76%	46,048
Feb 4, 2026	32.92	32.98	32.64	32.76	32.76	-0.03%	99,683
Feb 3, 2026	33.00	33.10	32.65	32.77	32.77	-0.76%	47,868
Feb 2, 2026	32.88	33.07	32.85	33.02	33.02	0.92%	70,342
Jan 30, 2026	32.81	32.82	32.52	32.72	32.72	-0.61%	69,438
Jan 29, 2026	32.95	32.95	32.53	32.92	32.92	-	27,516
Jan 28, 2026	32.95	32.95	32.85	32.92	32.92	-0.15%	69,790
Jan 27, 2026	32.90	32.97	32.87	32.97	32.97	-0.18%	42,346
Jan 26, 2026	32.93	33.03	32.90	33.03	33.03	0.55%	32,455
Jan 23, 2026	32.77	32.87	32.74	32.85	32.85	-0.30%	35,166
Jan 22, 2026	32.89	32.99	32.81	32.95	32.95	0.55%	68,010
Jan 21, 2026	32.56	32.80	32.42	32.77	32.77	1.36%	37,971
Jan 20, 2026	32.48	32.61	32.28	32.33	32.33	-1.88%	118,823
Jan 16, 2026	32.94	33.03	32.88	32.95	32.95	-0.12%	95,597
Jan 15, 2026	32.92	33.08	32.92	32.99	32.99	0.43%	32,998
Jan 14, 2026	32.93	32.93	32.67	32.85	32.85	-0.26%	41,002
Jan 13, 2026	33.08	33.08	32.87	32.94	32.94	-0.66%	40,877
Jan 12, 2026	32.85	33.22	32.85	33.16	33.16	0.32%	57,502
Jan 9, 2026	32.93	33.07	32.88	33.05	33.05	0.89%	41,678
Jan 8, 2026	32.70	32.89	32.70	32.76	32.76	-0.09%	163,866
Jan 7, 2026	32.99	32.99	32.76	32.79	32.79	-0.61%	48,510
Jan 6, 2026	32.74	33.00	32.74	32.99	32.99	0.76%	187,382
Jan 5, 2026	32.69	32.81	32.67	32.74	32.74	0.99%	238,078
Jan 2, 2026	32.28	32.44	32.26	32.42	32.42	0.62%	44,664
Dec 31, 2025	32.43	32.47	32.22	32.22	32.22	-0.80%	64,668
Dec 30, 2025	32.51	32.54	32.48	32.48	32.48	-0.03%	20,030
Dec 29, 2025	32.61	32.61	32.49	32.49	32.49	-0.40%	40,987