THOR Index Rotation ETF (THIR)

NYSE: THIR · Real-Time Price · USD

31.17

+0.16 (0.51%)

At close: Apr 1, 2026, 4:00 PM EDT

31.24

+0.06 (0.21%)

After-hours: Apr 1, 2026, 7:00 PM EDT

THIR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	31.25	31.37	31.17	31.17	31.17	0.51%	31,665
Mar 31, 2026	30.62	31.07	30.53	31.01	31.01	2.49%	98,920
Mar 30, 2026	30.49	30.49	30.15	30.26	30.26	-0.16%	269,534
Mar 27, 2026	30.54	30.62	30.23	30.31	30.31	-1.56%	30,171
Mar 26, 2026	31.02	31.19	30.78	30.79	30.79	-1.35%	31,066
Mar 25, 2026	31.39	31.39	31.20	31.21	31.21	0.58%	13,787
Mar 24, 2026	30.88	31.22	30.88	31.03	31.03	-0.34%	36,134
Mar 23, 2026	31.36	31.41	31.11	31.14	31.14	0.51%	88,342
Mar 20, 2026	31.01	31.09	30.65	30.98	30.98	-0.67%	79,554
Mar 19, 2026	30.99	31.24	30.93	31.19	31.19	-0.29%	67,369
Mar 18, 2026	31.60	31.61	31.23	31.28	31.28	-1.14%	138,880
Mar 17, 2026	31.88	31.88	31.64	31.64	31.64	0.16%	212,731
Mar 16, 2026	31.58	31.76	31.58	31.59	31.59	0.99%	15,375
Mar 13, 2026	31.68	31.94	31.28	31.28	31.28	-0.64%	70,224
Mar 12, 2026	31.66	31.66	31.48	31.48	31.48	-1.56%	19,599
Mar 11, 2026	32.01	32.01	31.83	31.98	31.98	-0.26%	24,148
Mar 10, 2026	32.04	32.38	31.94	32.06	32.06	-0.07%	121,535
Mar 9, 2026	31.60	32.11	31.40	32.09	32.09	0.65%	125,238
Mar 6, 2026	31.81	31.98	31.68	31.88	31.88	-1.18%	27,816
Mar 5, 2026	32.42	32.42	32.01	32.26	32.26	-1.01%	338,366
Mar 4, 2026	32.44	32.67	32.15	32.59	32.59	0.62%	75,582
Mar 3, 2026	32.25	32.47	31.92	32.39	32.39	-0.98%	46,531
Mar 2, 2026	32.33	32.77	32.33	32.71	32.71	0.06%	37,628
Feb 27, 2026	32.62	32.69	32.56	32.69	32.69	-0.76%	17,163
Feb 26, 2026	32.98	32.98	32.74	32.94	32.94	-0.18%	13,115
Feb 25, 2026	32.86	33.02	32.86	33.00	33.00	0.73%	51,801
Feb 24, 2026	32.53	32.80	32.53	32.76	32.76	0.77%	28,909
Feb 23, 2026	32.96	32.96	32.48	32.51	32.51	-1.37%	16,454
Feb 20, 2026	32.71	32.96	32.67	32.96	32.96	0.55%	52,150
Feb 19, 2026	32.75	32.87	32.69	32.78	32.78	-0.40%	26,747
Feb 18, 2026	32.91	33.02	32.79	32.91	32.91	0.49%	35,264
Feb 17, 2026	32.68	32.86	32.56	32.75	32.75	0.24%	191,857
Feb 13, 2026	32.59	32.90	32.59	32.67	32.67	-0.49%	16,768
Feb 12, 2026	33.27	33.35	32.72	32.83	32.83	-1.11%	79,328
Feb 11, 2026	33.25	33.26	33.08	33.20	33.20	-	25,333
Feb 10, 2026	33.29	33.36	33.20	33.20	33.20	0.09%	35,909
Feb 9, 2026	33.07	33.30	33.07	33.17	33.17	-0.12%	56,492
Feb 6, 2026	32.62	33.21	32.62	33.21	33.21	2.15%	57,036
Feb 5, 2026	32.70	32.71	32.40	32.51	32.51	-0.76%	46,048
Feb 4, 2026	32.92	32.98	32.64	32.76	32.76	-0.03%	99,683
Feb 3, 2026	33.00	33.10	32.65	32.77	32.77	-0.76%	47,868
Feb 2, 2026	32.88	33.07	32.85	33.02	33.02	0.92%	70,342
Jan 30, 2026	32.81	32.82	32.52	32.72	32.72	-0.61%	69,438
Jan 29, 2026	32.95	32.95	32.53	32.92	32.92	-	27,516
Jan 28, 2026	32.95	32.95	32.85	32.92	32.92	-0.15%	69,790
Jan 27, 2026	32.90	32.97	32.87	32.97	32.97	-0.18%	42,346
Jan 26, 2026	32.93	33.03	32.90	33.03	33.03	0.55%	32,455
Jan 23, 2026	32.77	32.87	32.74	32.85	32.85	-0.30%	35,166
Jan 22, 2026	32.89	32.99	32.81	32.95	32.95	0.55%	68,010
Jan 21, 2026	32.56	32.80	32.42	32.77	32.77	1.36%	37,971