THOR Index Rotation ETF (THIR)
NYSE: THIR · Real-Time Price · USD
29.29
-0.03 (-0.10%)
Jul 8, 2025, 4:00 PM - Market closed
THIR Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 8, 2025 | 29.35 | 29.41 | 29.29 | 29.29 | 29.29 | -0.10% | 15,440 |
Jul 7, 2025 | 29.49 | 29.52 | 29.26 | 29.32 | 29.32 | -0.78% | 798,658 |
Jul 3, 2025 | 29.53 | 29.64 | 29.53 | 29.55 | 29.55 | 0.82% | 22,187 |
Jul 2, 2025 | 29.26 | 29.37 | 29.26 | 29.31 | 29.31 | 0.38% | 13,252 |
Jul 1, 2025 | 29.14 | 29.30 | 29.14 | 29.20 | 29.20 | -0.10% | 38,751 |
Jun 30, 2025 | 29.19 | 29.30 | 29.13 | 29.23 | 29.23 | 0.58% | 28,954 |
Jun 27, 2025 | 28.99 | 29.14 | 28.99 | 29.06 | 29.06 | 0.59% | 35,746 |
Jun 26, 2025 | 28.80 | 28.94 | 28.80 | 28.89 | 28.89 | 0.84% | 19,821 |
Jun 25, 2025 | 28.71 | 28.76 | 28.63 | 28.65 | 28.65 | 0.53% | 9,659 |
Jun 24, 2025 | 28.52 | 28.70 | 28.50 | 28.50 | 28.50 | 0.81% | 30,369 |
Jun 23, 2025 | 28.01 | 28.33 | 27.99 | 28.27 | 28.27 | 1.40% | 21,187 |
Jun 20, 2025 | 28.20 | 28.71 | 27.88 | 27.88 | 27.88 | -0.89% | 13,850 |
Jun 18, 2025 | 28.19 | 28.30 | 28.08 | 28.13 | 28.13 | -0.04% | 27,253 |
Jun 17, 2025 | 28.26 | 28.31 | 28.13 | 28.14 | 28.14 | -0.85% | 23,448 |
Jun 16, 2025 | 28.27 | 28.43 | 28.27 | 28.38 | 28.38 | 1.47% | 23,112 |
Jun 13, 2025 | 28.15 | 28.31 | 27.97 | 27.97 | 27.97 | -1.24% | 63,360 |
Jun 12, 2025 | 28.30 | 28.44 | 28.30 | 28.32 | 28.32 | 0.11% | 130,425 |
Jun 11, 2025 | 28.52 | 28.52 | 28.29 | 28.29 | 28.29 | -0.18% | 7,074 |
Jun 10, 2025 | 28.34 | 28.47 | 28.32 | 28.34 | 28.34 | 0.67% | 1,421,688 |
Jun 9, 2025 | 28.25 | 28.35 | 28.15 | 28.15 | 28.15 | -0.18% | 18,580 |
Jun 6, 2025 | 28.23 | 28.36 | 28.20 | 28.20 | 28.20 | 1.15% | 12,567 |
Jun 5, 2025 | 28.09 | 28.25 | 27.88 | 27.88 | 27.88 | -0.75% | 14,509 |
Jun 4, 2025 | 28.13 | 28.20 | 28.09 | 28.09 | 28.09 | 0.14% | 9,498 |
Jun 3, 2025 | 27.96 | 28.17 | 27.96 | 28.05 | 28.05 | 0.47% | 9,992 |
Jun 2, 2025 | 27.82 | 27.96 | 27.77 | 27.92 | 27.92 | 0.79% | 29,924 |
May 30, 2025 | 27.81 | 27.88 | 27.56 | 27.70 | 27.70 | -0.32% | 14,168 |
May 29, 2025 | 27.88 | 27.92 | 27.78 | 27.79 | 27.79 | 0.43% | 28,591 |
May 28, 2025 | 27.91 | 27.94 | 27.67 | 27.67 | 27.67 | 0.18% | 39,870 |
May 27, 2025 | 27.67 | 27.91 | 27.62 | 27.62 | 27.62 | 1.17% | 45,140 |
May 23, 2025 | 27.27 | 27.42 | 27.25 | 27.30 | 27.30 | -0.69% | 11,922 |
May 22, 2025 | 27.50 | 27.72 | 27.49 | 27.49 | 27.49 | 0.33% | 10,942 |
May 21, 2025 | 27.79 | 27.89 | 27.40 | 27.40 | 27.40 | -1.79% | 44,634 |
May 20, 2025 | 28.00 | 28.00 | 27.88 | 27.90 | 27.90 | -0.14% | 87,185 |
May 19, 2025 | 27.85 | 28.08 | 27.85 | 27.94 | 27.94 | -0.04% | 135,309 |
May 16, 2025 | 27.87 | 28.01 | 27.86 | 27.95 | 27.95 | 1.45% | 10,355 |
May 15, 2025 | 27.65 | 27.88 | 27.55 | 27.55 | 27.55 | -0.71% | 17,426 |
May 14, 2025 | 27.73 | 27.75 | 27.69 | 27.75 | 27.75 | 0.13% | 13,470 |
May 13, 2025 | 27.64 | 27.79 | 27.64 | 27.71 | 27.71 | 0.69% | 88,396 |
May 12, 2025 | 27.38 | 27.52 | 27.36 | 27.52 | 27.52 | 3.19% | 60,987 |
May 9, 2025 | 26.79 | 26.79 | 26.62 | 26.67 | 26.67 | -0.15% | 7,074 |
May 8, 2025 | 26.68 | 26.90 | 26.68 | 26.71 | 26.71 | 0.75% | 13,420 |
May 7, 2025 | 26.43 | 26.54 | 26.34 | 26.51 | 26.51 | 0.36% | 42,169 |
May 6, 2025 | 26.46 | 26.47 | 26.35 | 26.42 | 26.42 | -0.73% | 2,374 |
May 5, 2025 | 26.50 | 26.76 | 26.50 | 26.61 | 26.61 | -0.47% | 33,692 |
May 2, 2025 | 26.75 | 26.78 | 26.72 | 26.74 | 26.74 | 1.35% | 25,962 |
May 1, 2025 | 26.43 | 26.51 | 26.38 | 26.38 | 26.38 | 0.61% | 1,070 |
Apr 30, 2025 | 25.86 | 26.22 | 25.55 | 26.22 | 26.22 | 0.25% | 18,953 |
Apr 29, 2025 | 25.94 | 26.19 | 25.93 | 26.16 | 26.16 | 0.56% | 14,685 |
Apr 28, 2025 | 25.83 | 26.01 | 25.72 | 26.01 | 26.01 | 0.21% | 34,751 |
Apr 25, 2025 | 25.72 | 25.96 | 25.72 | 25.96 | 25.96 | 0.58% | 52,019 |