THOR Index Rotation ETF (THIR)
NYSE: THIR · Real-Time Price · USD
30.28
-0.21 (-0.69%)
At close: Aug 29, 2025, 4:00 PM
30.28
0.00 (0.00%)
After-hours: Aug 29, 2025, 6:30 PM EDT
THIR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 30.36 | 30.52 | 30.35 | 30.49 | 30.49 | 0.46% | 14,618 |
| Aug 27, 2025 | 30.32 | 30.42 | 30.30 | 30.35 | 30.35 | 0.23% | 55,752 |
| Aug 26, 2025 | 30.17 | 30.32 | 30.17 | 30.28 | 30.28 | 0.30% | 31,858 |
| Aug 25, 2025 | 30.28 | 30.32 | 30.19 | 30.19 | 30.19 | -0.40% | 28,280 |
| Aug 22, 2025 | 29.95 | 30.40 | 29.87 | 30.31 | 30.31 | 1.61% | 37,395 |
| Aug 21, 2025 | 29.97 | 29.97 | 29.81 | 29.83 | 29.83 | -0.40% | 29,800 |
| Aug 20, 2025 | 29.87 | 30.03 | 29.84 | 29.95 | 29.95 | -0.23% | 19,288 |
| Aug 19, 2025 | 30.20 | 30.28 | 30.02 | 30.02 | 30.02 | -0.50% | 69,729 |
| Aug 18, 2025 | 30.24 | 30.28 | 30.17 | 30.17 | 30.17 | -0.30% | 165,863 |
| Aug 15, 2025 | 30.35 | 30.37 | 30.26 | 30.26 | 30.26 | -0.13% | 150,778 |
| Aug 14, 2025 | 30.23 | 30.35 | 30.22 | 30.30 | 30.30 | - | 23,898 |
| Aug 13, 2025 | 30.34 | 30.36 | 30.26 | 30.30 | 30.30 | 0.50% | 108,589 |
| Aug 12, 2025 | 30.01 | 30.21 | 30.00 | 30.15 | 30.15 | 1.04% | 22,973 |
| Aug 11, 2025 | 29.97 | 30.00 | 29.84 | 29.84 | 29.84 | -0.07% | 67,118 |
| Aug 8, 2025 | 29.88 | 29.99 | 29.86 | 29.86 | 29.86 | 0.47% | 305,571 |
| Aug 7, 2025 | 29.95 | 29.95 | 29.62 | 29.72 | 29.72 | - | 52,523 |
| Aug 6, 2025 | 29.63 | 29.81 | 29.58 | 29.72 | 29.72 | 0.51% | 37,924 |
| Aug 5, 2025 | 29.70 | 29.70 | 29.53 | 29.57 | 29.57 | -0.10% | 21,156 |
| Aug 4, 2025 | 29.48 | 29.67 | 29.48 | 29.60 | 29.60 | 1.23% | 41,849 |
| Aug 1, 2025 | 29.20 | 29.36 | 29.15 | 29.24 | 29.24 | -1.48% | 18,085 |
| Jul 31, 2025 | 30.06 | 30.06 | 29.68 | 29.68 | 29.68 | -0.54% | 26,888 |
| Jul 30, 2025 | 29.94 | 29.98 | 29.75 | 29.84 | 29.84 | -0.20% | 11,404 |
| Jul 29, 2025 | 30.05 | 30.07 | 29.88 | 29.90 | 29.90 | -0.27% | 8,454 |
| Jul 28, 2025 | 29.98 | 30.04 | 29.95 | 29.98 | 29.98 | 0.07% | 45,496 |
| Jul 25, 2025 | 29.85 | 30.01 | 29.85 | 29.96 | 29.96 | 0.84% | 27,949 |
| Jul 24, 2025 | 29.93 | 29.93 | 29.71 | 29.71 | 29.71 | -0.47% | 172,229 |
| Jul 23, 2025 | 29.71 | 29.89 | 29.70 | 29.85 | 29.85 | 0.71% | 15,650 |
| Jul 22, 2025 | 29.75 | 29.75 | 29.57 | 29.64 | 29.64 | 0.03% | 7,804 |
| Jul 21, 2025 | 29.63 | 29.78 | 29.63 | 29.63 | 29.63 | 0.20% | 4,528 |
| Jul 18, 2025 | 29.68 | 29.70 | 29.57 | 29.57 | 29.57 | -0.14% | 13,470 |
| Jul 17, 2025 | 29.47 | 29.69 | 29.47 | 29.61 | 29.61 | 0.58% | 23,860 |
| Jul 16, 2025 | 29.42 | 29.50 | 29.34 | 29.44 | 29.44 | 0.31% | 17,010 |
| Jul 15, 2025 | 29.61 | 29.61 | 29.35 | 29.35 | 29.35 | -0.51% | 53,213 |
| Jul 14, 2025 | 29.42 | 29.53 | 29.41 | 29.50 | 29.50 | 0.27% | 19,173 |
| Jul 11, 2025 | 29.39 | 29.49 | 29.39 | 29.42 | 29.42 | -0.34% | 13,387 |
| Jul 10, 2025 | 29.49 | 29.61 | 29.47 | 29.52 | 29.52 | 0.20% | 22,071 |
| Jul 9, 2025 | 29.43 | 29.52 | 29.36 | 29.46 | 29.46 | 0.58% | 29,932 |
| Jul 8, 2025 | 29.35 | 29.41 | 29.29 | 29.29 | 29.29 | -0.10% | 15,440 |
| Jul 7, 2025 | 29.49 | 29.52 | 29.26 | 29.32 | 29.32 | -0.78% | 798,658 |
| Jul 3, 2025 | 29.53 | 29.64 | 29.53 | 29.55 | 29.55 | 0.82% | 22,187 |
| Jul 2, 2025 | 29.26 | 29.37 | 29.26 | 29.31 | 29.31 | 0.38% | 13,252 |
| Jul 1, 2025 | 29.14 | 29.30 | 29.14 | 29.20 | 29.20 | -0.10% | 38,751 |
| Jun 30, 2025 | 29.19 | 29.30 | 29.13 | 29.23 | 29.23 | 0.58% | 28,954 |
| Jun 27, 2025 | 28.99 | 29.14 | 28.99 | 29.06 | 29.06 | 0.59% | 35,746 |
| Jun 26, 2025 | 28.80 | 28.94 | 28.80 | 28.89 | 28.89 | 0.84% | 19,821 |
| Jun 25, 2025 | 28.71 | 28.76 | 28.63 | 28.65 | 28.65 | 0.53% | 9,659 |
| Jun 24, 2025 | 28.52 | 28.70 | 28.50 | 28.50 | 28.50 | 0.81% | 30,369 |
| Jun 23, 2025 | 28.01 | 28.33 | 27.99 | 28.27 | 28.27 | 1.40% | 21,187 |
| Jun 20, 2025 | 28.20 | 28.71 | 27.88 | 27.88 | 27.88 | -0.89% | 13,850 |
| Jun 18, 2025 | 28.19 | 28.30 | 28.08 | 28.13 | 28.13 | -0.04% | 27,253 |