THIR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2025	28.26	28.31	28.13	28.14	28.14	-0.85%	23,448
Jun 16, 2025	28.27	28.43	28.27	28.38	28.38	1.47%	23,112
Jun 13, 2025	28.15	28.31	27.97	27.97	27.97	-1.24%	63,360
Jun 12, 2025	28.30	28.44	28.30	28.32	28.32	0.11%	130,425
Jun 11, 2025	28.52	28.52	28.29	28.29	28.29	-0.18%	7,074
Jun 10, 2025	28.34	28.47	28.32	28.34	28.34	0.67%	1,421,688
Jun 9, 2025	28.25	28.35	28.15	28.15	28.15	-0.18%	18,580
Jun 6, 2025	28.23	28.36	28.20	28.20	28.20	1.15%	12,567
Jun 5, 2025	28.09	28.25	27.88	27.88	27.88	-0.75%	14,509
Jun 4, 2025	28.13	28.20	28.09	28.09	28.09	0.14%	9,498
Jun 3, 2025	27.96	28.17	27.96	28.05	28.05	0.47%	9,992
Jun 2, 2025	27.82	27.96	27.77	27.92	27.92	0.79%	29,924
May 30, 2025	27.81	27.88	27.56	27.70	27.70	-0.32%	14,168
May 29, 2025	27.88	27.92	27.78	27.79	27.79	0.43%	28,591
May 28, 2025	27.91	27.94	27.67	27.67	27.67	0.18%	39,870
May 27, 2025	27.67	27.91	27.62	27.62	27.62	1.17%	45,140
May 23, 2025	27.27	27.42	27.25	27.30	27.30	-0.69%	11,922
May 22, 2025	27.50	27.72	27.49	27.49	27.49	0.33%	10,942
May 21, 2025	27.79	27.89	27.40	27.40	27.40	-1.79%	44,634
May 20, 2025	28.00	28.00	27.88	27.90	27.90	-0.14%	87,185
May 19, 2025	27.85	28.08	27.85	27.94	27.94	-0.04%	135,309
May 16, 2025	27.87	28.01	27.86	27.95	27.95	1.45%	10,355
May 15, 2025	27.65	27.88	27.55	27.55	27.55	-0.71%	17,426
May 14, 2025	27.73	27.75	27.69	27.75	27.75	0.13%	13,470
May 13, 2025	27.64	27.79	27.64	27.71	27.71	0.69%	88,396
May 12, 2025	27.38	27.52	27.36	27.52	27.52	3.19%	60,987
May 9, 2025	26.79	26.79	26.62	26.67	26.67	-0.15%	7,074
May 8, 2025	26.68	26.90	26.68	26.71	26.71	0.75%	13,420
May 7, 2025	26.43	26.54	26.34	26.51	26.51	0.36%	42,169
May 6, 2025	26.46	26.47	26.35	26.42	26.42	-0.73%	2,374
May 5, 2025	26.50	26.76	26.50	26.61	26.61	-0.47%	33,692
May 2, 2025	26.75	26.78	26.72	26.74	26.74	1.35%	25,962
May 1, 2025	26.43	26.51	26.38	26.38	26.38	0.61%	1,070
Apr 30, 2025	25.86	26.22	25.55	26.22	26.22	0.25%	18,953
Apr 29, 2025	25.94	26.19	25.93	26.16	26.16	0.56%	14,685
Apr 28, 2025	25.83	26.01	25.72	26.01	26.01	0.21%	34,751
Apr 25, 2025	25.72	25.96	25.72	25.96	25.96	0.58%	52,019
Apr 24, 2025	25.51	25.81	25.50	25.81	25.81	2.05%	15,736
Apr 23, 2025	25.61	25.72	25.22	25.29	25.29	1.54%	98,653
Apr 22, 2025	24.73	25.00	24.70	24.91	24.91	2.58%	32,198
Apr 21, 2025	24.54	24.54	24.06	24.28	24.28	-2.37%	29,490
Apr 17, 2025	24.96	25.04	24.82	24.87	24.87	-0.44%	92,748
Apr 16, 2025	24.93	24.98	24.93	24.98	24.98	0.04%	1,418
Apr 15, 2025	24.96	24.97	24.96	24.97	24.97	-	3,306
Apr 14, 2025	24.96	24.98	24.96	24.97	24.97	0.04%	14,340
Apr 11, 2025	24.96	24.98	24.96	24.96	24.96	-0.04%	148,421
Apr 10, 2025	24.95	24.98	24.95	24.97	24.97	0.02%	29,810
Apr 9, 2025	24.97	25.03	24.95	24.97	24.97	0.02%	65,640
Apr 8, 2025	24.96	24.98	24.95	24.96	24.96	0.02%	105,185
Apr 7, 2025	24.96	24.97	24.94	24.96	24.96	-	154,254