THOR Index Rotation ETF (THIR)

NYSE: THIR · Real-Time Price · USD

34.45

+0.53 (1.56%)

At close: Jun 18, 2026, 4:00 PM EDT

34.40

-0.05 (-0.15%)

After-hours: Jun 18, 2026, 7:00 PM EDT

THIR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	34.33	34.45	34.28	34.45	34.45	1.56%	7,252
Jun 17, 2026	34.36	34.42	33.91	33.92	33.92	-1.25%	38,235
Jun 16, 2026	34.75	34.75	34.34	34.35	34.35	-1.38%	19,119
Jun 15, 2026	34.03	34.83	34.03	34.83	34.83	2.35%	60,697
Jun 12, 2026	33.65	34.04	33.65	34.03	34.03	0.68%	31,109
Jun 11, 2026	33.04	33.82	33.01	33.80	33.80	2.49%	30,011
Jun 10, 2026	33.26	33.52	32.93	32.98	32.98	-1.64%	43,476
Jun 9, 2026	32.83	33.53	32.83	33.53	33.53	-0.74%	22,836
Jun 8, 2026	33.80	34.03	33.75	33.78	33.78	0.75%	35,606
Jun 5, 2026	34.38	34.38	33.40	33.53	33.53	-3.51%	24,833
Jun 4, 2026	34.48	34.83	34.48	34.75	34.75	-	29,601
Jun 3, 2026	34.89	34.97	34.70	34.75	34.75	-0.71%	39,444
Jun 2, 2026	34.83	35.00	34.73	35.00	35.00	0.49%	24,101
Jun 1, 2026	34.65	34.91	34.63	34.83	34.83	0.23%	31,406
May 29, 2026	34.62	34.78	34.58	34.75	34.75	0.72%	28,577
May 28, 2026	34.29	34.60	34.29	34.50	34.50	0.32%	48,347
May 27, 2026	34.33	34.39	34.22	34.39	34.39	0.17%	35,935
May 26, 2026	34.21	34.35	34.20	34.33	34.33	1.36%	51,678
May 22, 2026	33.90	34.08	33.87	33.87	33.87	0.27%	36,449
May 21, 2026	33.56	33.85	33.54	33.78	33.78	0.09%	41,033
May 20, 2026	33.40	33.75	33.40	33.75	33.75	1.35%	21,605
May 19, 2026	33.14	33.47	33.13	33.30	33.30	-0.75%	39,846
May 18, 2026	33.64	33.66	33.27	33.55	33.55	-0.24%	60,950
May 15, 2026	33.57	33.81	33.57	33.63	33.63	-1.41%	64,828
May 14, 2026	33.95	34.13	33.95	34.11	34.11	1.07%	30,197
May 13, 2026	33.50	33.85	33.49	33.75	33.75	0.39%	41,895
May 12, 2026	33.50	33.62	33.22	33.62	33.62	0.06%	477,151
May 11, 2026	33.63	33.75	33.60	33.60	33.60	0.18%	35,874
May 8, 2026	33.32	33.59	33.31	33.54	33.54	1.54%	60,499
May 7, 2026	33.16	33.27	33.02	33.03	33.03	-0.33%	45,145
May 6, 2026	32.82	33.15	32.82	33.14	33.14	1.47%	44,756
May 5, 2026	32.54	32.66	32.50	32.66	32.66	1.08%	29,939
May 4, 2026	32.36	32.42	32.17	32.31	32.31	-0.25%	14,510
May 1, 2026	32.29	32.46	32.29	32.39	32.39	0.93%	132,178
Apr 30, 2026	31.83	32.18	31.83	32.09	32.09	0.82%	32,662
Apr 29, 2026	31.72	31.83	31.67	31.83	31.83	0.38%	32,806
Apr 28, 2026	31.76	31.80	31.61	31.71	31.71	-0.66%	44,578
Apr 27, 2026	31.92	31.98	31.88	31.92	31.92	-0.09%	121,516
Apr 24, 2026	31.71	31.97	31.71	31.95	31.95	1.33%	344,173
Apr 23, 2026	31.64	31.68	31.29	31.53	31.53	-0.48%	19,858
Apr 22, 2026	31.61	31.68	31.60	31.68	31.68	0.87%	21,359
Apr 21, 2026	31.54	31.54	31.41	31.41	31.41	-0.22%	18,824
Apr 20, 2026	31.52	31.52	31.40	31.48	31.48	-0.13%	32,690
Apr 17, 2026	31.46	31.56	31.46	31.52	31.52	0.64%	40,306
Apr 16, 2026	31.22	31.37	31.22	31.32	31.32	0.24%	25,173
Apr 15, 2026	31.26	31.26	31.24	31.25	31.25	-0.02%	92,989
Apr 14, 2026	31.24	31.26	31.24	31.25	31.25	0.05%	10,024
Apr 13, 2026	31.21	31.26	31.21	31.24	31.24	-0.14%	24,125
Apr 10, 2026	31.22	31.28	31.22	31.28	31.28	0.10%	28,640
Apr 9, 2026	31.25	31.25	31.23	31.25	31.25	-0.26%	24,470