THIR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	33.54	33.56	33.36	33.41	33.41	-0.18%	12,198
Jul 23, 2026	33.61	33.61	33.40	33.47	33.47	-1.49%	7,656
Jul 22, 2026	34.07	34.09	33.96	33.98	33.98	-0.15%	28,423
Jul 21, 2026	33.95	34.05	33.94	34.03	34.03	1.15%	11,953
Jul 20, 2026	33.86	33.87	33.64	33.64	33.64	-0.19%	72,451
Jul 17, 2026	33.84	33.90	33.69	33.70	33.70	-1.06%	20,077
Jul 16, 2026	34.22	34.24	33.98	34.06	34.06	-0.79%	228,016
Jul 15, 2026	34.43	34.43	34.14	34.33	34.33	-0.20%	14,831
Jul 14, 2026	34.31	34.67	34.13	34.40	34.40	0.73%	356,838
Jul 13, 2026	34.35	34.35	34.10	34.15	34.15	-0.96%	13,669
Jul 10, 2026	34.38	34.49	34.17	34.48	34.48	0.61%	60,216
Jul 9, 2026	34.24	34.37	34.21	34.27	34.27	0.50%	34,091
Jul 8, 2026	33.87	34.10	33.84	34.10	34.10	-0.12%	26,423
Jul 7, 2026	34.25	34.26	34.08	34.14	34.14	-1.07%	35,665
Jul 6, 2026	34.40	34.51	34.37	34.51	34.51	0.88%	20,911
Jul 2, 2026	34.33	34.48	33.99	34.21	34.21	0.09%	18,350
Jul 1, 2026	34.23	34.38	34.18	34.18	34.18	-0.93%	70,926
Jun 30, 2026	34.18	34.50	34.17	34.50	34.50	0.73%	49,458
Jun 29, 2026	34.02	34.25	33.71	34.25	34.25	1.48%	54,009
Jun 26, 2026	33.59	33.93	33.59	33.75	33.75	-0.53%	53,129
Jun 25, 2026	33.94	34.02	33.79	33.93	33.93	0.33%	10,881
Jun 24, 2026	33.81	34.02	33.66	33.82	33.82	-0.03%	33,576
Jun 23, 2026	33.85	33.95	33.75	33.83	33.83	-1.51%	27,935
Jun 22, 2026	34.57	34.57	33.62	34.35	34.35	-0.29%	263,052
Jun 18, 2026	34.33	34.45	34.28	34.45	34.45	1.56%	7,252
Jun 17, 2026	34.36	34.42	33.91	33.92	33.92	-1.25%	38,235
Jun 16, 2026	34.75	34.75	34.34	34.35	34.35	-1.38%	19,119
Jun 15, 2026	34.03	34.83	34.03	34.83	34.83	2.35%	60,697
Jun 12, 2026	33.65	34.04	33.65	34.03	34.03	0.68%	31,109
Jun 11, 2026	33.04	33.82	33.01	33.80	33.80	2.49%	30,011
Jun 10, 2026	33.26	33.52	32.93	32.98	32.98	-1.64%	43,476
Jun 9, 2026	32.83	33.53	32.83	33.53	33.53	-0.74%	22,836
Jun 8, 2026	33.80	34.03	33.75	33.78	33.78	0.75%	35,606
Jun 5, 2026	34.38	34.38	33.40	33.53	33.53	-3.51%	24,833
Jun 4, 2026	34.48	34.83	34.48	34.75	34.75	-	29,601
Jun 3, 2026	34.89	34.97	34.70	34.75	34.75	-0.71%	39,444
Jun 2, 2026	34.83	35.00	34.73	35.00	35.00	0.49%	24,101
Jun 1, 2026	34.65	34.91	34.63	34.83	34.83	0.23%	31,406
May 29, 2026	34.62	34.78	34.58	34.75	34.75	0.72%	28,577
May 28, 2026	34.29	34.60	34.29	34.50	34.50	0.32%	48,347
May 27, 2026	34.33	34.39	34.22	34.39	34.39	0.17%	35,935
May 26, 2026	34.21	34.35	34.20	34.33	34.33	1.36%	51,678
May 22, 2026	33.90	34.08	33.87	33.87	33.87	0.27%	36,449
May 21, 2026	33.56	33.85	33.54	33.78	33.78	0.09%	41,033
May 20, 2026	33.40	33.75	33.40	33.75	33.75	1.35%	21,605
May 19, 2026	33.14	33.47	33.13	33.30	33.30	-0.75%	39,846
May 18, 2026	33.64	33.66	33.27	33.55	33.55	-0.24%	60,950
May 15, 2026	33.57	33.81	33.57	33.63	33.63	-1.41%	64,828
May 14, 2026	33.95	34.13	33.95	34.11	34.11	1.07%	30,197
May 13, 2026	33.50	33.85	33.49	33.75	33.75	0.39%	41,895