THOR Index Rotation ETF (THIR)

NYSE: THIR · Real-Time Price · USD

34.60

-0.06 (-0.17%)

At close: Aug 14, 2026, 4:00 PM EDT

34.57

-0.03 (-0.09%)

After-hours: Aug 14, 2026, 7:00 PM EDT

THIR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	34.63	34.65	34.56	34.60	34.60	-0.17%	11,159
Aug 13, 2026	34.75	34.75	34.54	34.66	34.66	0.26%	81,516
Aug 12, 2026	34.50	34.57	34.49	34.57	34.57	0.26%	16,980
Aug 11, 2026	34.63	34.63	34.43	34.48	34.48	-0.20%	23,289
Aug 10, 2026	34.59	34.61	34.52	34.55	34.55	-0.20%	15,263
Aug 7, 2026	34.45	34.62	34.45	34.62	34.62	0.26%	11,079
Aug 6, 2026	34.63	34.63	34.42	34.53	34.53	-0.58%	76,211
Aug 5, 2026	34.79	34.79	34.65	34.73	34.73	0.38%	13,703
Aug 4, 2026	34.23	34.66	34.23	34.60	34.60	1.73%	21,107
Aug 3, 2026	33.89	34.01	33.87	34.01	34.01	1.52%	38,176
Jul 31, 2026	33.18	33.58	33.18	33.50	33.50	0.54%	9,514
Jul 30, 2026	33.08	33.33	33.08	33.32	33.32	1.32%	28,942
Jul 29, 2026	33.14	33.29	32.89	32.89	32.89	-1.77%	3,630
Jul 28, 2026	33.40	33.62	33.39	33.48	33.48	0.15%	18,903
Jul 27, 2026	33.66	33.66	33.29	33.43	33.43	0.06%	55,047
Jul 24, 2026	33.54	33.56	33.36	33.41	33.41	-0.18%	12,198
Jul 23, 2026	33.61	33.61	33.40	33.47	33.47	-1.49%	7,656
Jul 22, 2026	34.07	34.09	33.96	33.98	33.98	-0.15%	28,423
Jul 21, 2026	33.95	34.05	33.94	34.03	34.03	1.15%	11,953
Jul 20, 2026	33.86	33.87	33.64	33.64	33.64	-0.19%	72,451
Jul 17, 2026	33.84	33.90	33.69	33.70	33.70	-1.06%	20,077
Jul 16, 2026	34.22	34.24	33.98	34.06	34.06	-0.79%	228,016
Jul 15, 2026	34.43	34.43	34.14	34.33	34.33	-0.20%	14,831
Jul 14, 2026	34.31	34.67	34.13	34.40	34.40	0.73%	356,838
Jul 13, 2026	34.35	34.35	34.10	34.15	34.15	-0.96%	13,669
Jul 10, 2026	34.38	34.49	34.17	34.48	34.48	0.61%	60,216
Jul 9, 2026	34.24	34.37	34.21	34.27	34.27	0.50%	34,091
Jul 8, 2026	33.87	34.10	33.84	34.10	34.10	-0.12%	26,423
Jul 7, 2026	34.25	34.26	34.08	34.14	34.14	-1.07%	35,665
Jul 6, 2026	34.40	34.51	34.37	34.51	34.51	0.88%	20,911
Jul 2, 2026	34.33	34.48	33.99	34.21	34.21	0.09%	18,350
Jul 1, 2026	34.23	34.38	34.18	34.18	34.18	-0.93%	70,926
Jun 30, 2026	34.18	34.50	34.17	34.50	34.50	0.73%	49,458
Jun 29, 2026	34.02	34.25	33.71	34.25	34.25	1.48%	54,009
Jun 26, 2026	33.59	33.93	33.59	33.75	33.75	-0.53%	53,129
Jun 25, 2026	33.94	34.02	33.79	33.93	33.93	0.33%	10,881
Jun 24, 2026	33.81	34.02	33.66	33.82	33.82	-0.03%	33,576
Jun 23, 2026	33.85	33.95	33.75	33.83	33.83	-1.51%	27,935
Jun 22, 2026	34.57	34.57	33.62	34.35	34.35	-0.29%	263,052
Jun 18, 2026	34.33	34.45	34.28	34.45	34.45	1.56%	7,252
Jun 17, 2026	34.36	34.42	33.91	33.92	33.92	-1.25%	38,235
Jun 16, 2026	34.75	34.75	34.34	34.35	34.35	-1.38%	19,119
Jun 15, 2026	34.03	34.83	34.03	34.83	34.83	2.35%	60,697
Jun 12, 2026	33.65	34.04	33.65	34.03	34.03	0.68%	31,109
Jun 11, 2026	33.04	33.82	33.01	33.80	33.80	2.49%	30,011
Jun 10, 2026	33.26	33.52	32.93	32.98	32.98	-1.64%	43,476
Jun 9, 2026	32.83	33.53	32.83	33.53	33.53	-0.74%	22,836
Jun 8, 2026	33.80	34.03	33.75	33.78	33.78	0.75%	35,606
Jun 5, 2026	34.38	34.38	33.40	33.53	33.53	-3.51%	24,833
Jun 4, 2026	34.48	34.83	34.48	34.75	34.75	-	29,601