THIR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	32.04	32.63	32.04	32.02	32.02	-	23
Nov 6, 2026	32.21	32.26	32.02	32.02	32.02	-0.06%	8,826
Nov 5, 2026	32.65	32.65	32.04	32.04	32.04	-3.90%	8,487
Nov 4, 2026	33.37	33.44	33.24	33.34	33.34	1.89%	48,964
Nov 3, 2026	32.67	32.82	32.67	32.72	32.72	0.15%	15,633
Nov 2, 2026	33.17	33.23	32.66	32.67	32.67	-0.46%	15,273
Oct 30, 2026	32.98	33.02	32.64	32.82	32.82	-2.03%	117,646
Oct 29, 2026	33.54	33.59	33.41	33.50	33.50	-0.77%	42,841
Oct 28, 2026	33.68	33.76	33.66	33.76	33.76	0.30%	46,024
Oct 27, 2026	33.60	33.69	33.60	33.66	33.66	0.67%	6,026
Oct 26, 2026	33.32	33.52	33.32	33.44	33.43	0.68%	9,482
Oct 23, 2026	33.33	33.36	33.21	33.21	33.21	-0.54%	10,865
Oct 22, 2026	33.43	33.52	33.33	33.39	33.39	-1.42%	31,780
Oct 21, 2026	33.67	33.87	33.67	33.87	33.87	0.71%	8,460
Oct 20, 2026	33.71	33.71	33.58	33.63	33.63	0.43%	16,350
Oct 19, 2026	33.45	33.64	33.45	33.49	33.49	0.56%	16,451
Oct 16, 2026	33.66	33.66	33.24	33.30	33.30	-1.34%	26,626
Oct 15, 2026	33.60	33.76	33.60	33.75	33.75	0.48%	4,966
Oct 14, 2026	33.69	33.74	33.51	33.59	33.59	-1.09%	18,643
Oct 13, 2026	33.97	33.98	33.92	33.96	33.96	-0.18%	9,002
Oct 12, 2026	34.05	34.05	34.02	34.02	34.02	-0.18%	10,615
Oct 9, 2026	34.00	34.11	34.00	34.08	34.08	0.69%	6,934
Oct 8, 2026	33.90	33.99	33.74	33.85	33.85	-0.62%	12,144
Oct 7, 2026	33.94	34.08	33.90	34.06	34.06	-0.40%	14,248
Oct 6, 2026	34.17	34.29	34.17	34.20	34.20	0.38%	13,759
Oct 5, 2026	33.83	34.07	33.83	34.07	34.07	0.65%	63,171
Oct 2, 2026	33.96	33.96	33.81	33.85	33.85	0.74%	17,761
Oct 1, 2026	33.42	33.66	33.41	33.60	33.60	0.18%	47,670
Sep 30, 2026	33.73	33.78	33.53	33.54	33.54	-0.30%	31,752
Sep 29, 2026	33.52	33.64	33.52	33.64	33.64	-0.12%	7,260
Sep 28, 2026	33.68	33.78	33.58	33.68	33.68	-0.44%	15,915
Sep 25, 2026	33.73	33.95	33.73	33.83	33.83	0.68%	24,108
Sep 24, 2026	33.66	33.73	33.53	33.60	33.60	-0.80%	27,582
Sep 23, 2026	33.95	33.95	33.76	33.87	33.87	-0.56%	26,623
Sep 22, 2026	34.01	34.06	33.97	34.06	34.06	-0.01%	9,617
Sep 21, 2026	33.87	34.08	33.87	34.06	34.06	1.22%	15,652
Sep 18, 2026	33.67	33.67	33.54	33.65	33.65	-0.36%	17,896
Sep 17, 2026	33.76	33.77	33.62	33.77	33.77	0.78%	21,720
Sep 16, 2026	33.64	33.76	33.26	33.51	33.51	-0.53%	188,897
Sep 15, 2026	33.61	33.69	33.57	33.69	33.69	-0.59%	24,491
Sep 14, 2026	33.76	33.91	33.76	33.89	33.89	-0.24%	8,164
Sep 11, 2026	33.98	34.02	33.94	33.97	33.97	0.86%	12,793
Sep 10, 2026	33.73	33.75	33.62	33.68	33.68	-0.62%	18,230
Sep 9, 2026	33.97	33.97	33.81	33.89	33.89	-0.21%	16,236
Sep 8, 2026	34.12	34.14	33.96	33.96	33.96	-1.14%	18,235
Sep 4, 2026	34.32	34.39	34.32	34.35	34.35	-0.41%	20,663
Sep 3, 2026	34.37	34.54	34.32	34.50	34.50	1.08%	39,872
Sep 2, 2026	34.08	34.15	34.08	34.13	34.13	0.53%	8,047
Sep 1, 2026	34.14	34.14	33.90	33.95	33.95	-0.80%	24,968
Aug 31, 2026	34.16	34.22	34.16	34.22	34.22	-0.38%	8,404