THIR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	33.90	34.08	33.87	33.87	33.87	0.27%	36,449
May 21, 2026	33.56	33.85	33.54	33.78	33.78	0.09%	41,033
May 20, 2026	33.40	33.75	33.40	33.75	33.75	1.35%	21,605
May 19, 2026	33.14	33.47	33.13	33.30	33.30	-0.75%	39,846
May 18, 2026	33.64	33.66	33.27	33.55	33.55	-0.24%	60,950
May 15, 2026	33.57	33.81	33.57	33.63	33.63	-1.41%	64,828
May 14, 2026	33.95	34.13	33.95	34.11	34.11	1.07%	30,197
May 13, 2026	33.50	33.85	33.49	33.75	33.75	0.39%	41,895
May 12, 2026	33.50	33.62	33.22	33.62	33.62	0.06%	477,151
May 11, 2026	33.63	33.75	33.60	33.60	33.60	0.18%	35,874
May 8, 2026	33.32	33.59	33.31	33.54	33.54	1.54%	60,499
May 7, 2026	33.16	33.27	33.02	33.03	33.03	-0.33%	45,145
May 6, 2026	32.82	33.15	32.82	33.14	33.14	1.47%	44,756
May 5, 2026	32.54	32.66	32.50	32.66	32.66	1.08%	29,939
May 4, 2026	32.36	32.42	32.17	32.31	32.31	-0.25%	14,510
May 1, 2026	32.29	32.46	32.29	32.39	32.39	0.93%	132,178
Apr 30, 2026	31.83	32.18	31.83	32.09	32.09	0.82%	32,662
Apr 29, 2026	31.72	31.83	31.67	31.83	31.83	0.38%	32,806
Apr 28, 2026	31.76	31.80	31.61	31.71	31.71	-0.66%	44,578
Apr 27, 2026	31.92	31.98	31.88	31.92	31.92	-0.09%	121,516
Apr 24, 2026	31.71	31.97	31.71	31.95	31.95	1.33%	344,173
Apr 23, 2026	31.64	31.68	31.29	31.53	31.53	-0.48%	19,858
Apr 22, 2026	31.61	31.68	31.60	31.68	31.68	0.87%	21,359
Apr 21, 2026	31.54	31.54	31.41	31.41	31.41	-0.22%	18,824
Apr 20, 2026	31.52	31.52	31.40	31.48	31.48	-0.13%	32,690
Apr 17, 2026	31.46	31.56	31.46	31.52	31.52	0.64%	40,306
Apr 16, 2026	31.22	31.37	31.22	31.32	31.32	0.24%	25,173
Apr 15, 2026	31.26	31.26	31.24	31.25	31.25	-0.02%	92,989
Apr 14, 2026	31.24	31.26	31.24	31.25	31.25	0.05%	10,024
Apr 13, 2026	31.21	31.26	31.21	31.24	31.24	-0.14%	24,125
Apr 10, 2026	31.22	31.28	31.22	31.28	31.28	0.10%	28,640
Apr 9, 2026	31.25	31.25	31.23	31.25	31.25	-0.26%	24,470
Apr 8, 2026	31.28	31.33	31.22	31.33	31.33	0.10%	35,564
Apr 7, 2026	31.09	31.40	31.09	31.30	31.30	0.10%	33,398
Apr 6, 2026	31.24	31.27	31.22	31.27	31.27	-0.03%	26,250
Apr 2, 2026	31.22	31.28	31.22	31.28	31.28	0.35%	182,628
Apr 1, 2026	31.25	31.37	31.17	31.17	31.17	0.51%	31,665
Mar 31, 2026	30.62	31.07	30.53	31.01	31.01	2.48%	98,920
Mar 30, 2026	30.49	30.49	30.15	30.26	30.26	-0.16%	269,534
Mar 27, 2026	30.54	30.62	30.23	30.31	30.31	-1.56%	30,171
Mar 26, 2026	31.02	31.19	30.78	30.79	30.79	-1.35%	31,066
Mar 25, 2026	31.39	31.39	31.20	31.21	31.21	0.58%	13,787
Mar 24, 2026	30.88	31.22	30.88	31.03	31.03	-0.34%	36,134
Mar 23, 2026	31.36	31.41	31.11	31.14	31.14	0.51%	88,342
Mar 20, 2026	31.01	31.09	30.65	30.98	30.98	-0.67%	79,554
Mar 19, 2026	30.99	31.24	30.93	31.19	31.19	-0.29%	67,369
Mar 18, 2026	31.60	31.61	31.23	31.28	31.28	-1.14%	138,880
Mar 17, 2026	31.88	31.88	31.64	31.64	31.64	0.16%	212,731
Mar 16, 2026	31.58	31.76	31.58	31.59	31.59	0.99%	15,375
Mar 13, 2026	31.68	31.94	31.28	31.28	31.28	-0.64%	70,224