THIR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	31.76	31.80	31.61	31.71	31.71	-0.66%	44,578
Apr 27, 2026	31.92	31.98	31.88	31.92	31.92	-0.09%	121,516
Apr 24, 2026	31.71	31.97	31.71	31.95	31.95	1.33%	344,173
Apr 23, 2026	31.64	31.68	31.29	31.53	31.53	-0.48%	19,858
Apr 22, 2026	31.61	31.68	31.60	31.68	31.68	0.87%	21,359
Apr 21, 2026	31.54	31.54	31.41	31.41	31.41	-0.22%	18,824
Apr 20, 2026	31.52	31.52	31.40	31.48	31.48	-0.13%	32,690
Apr 17, 2026	31.46	31.56	31.46	31.52	31.52	0.64%	40,306
Apr 16, 2026	31.22	31.37	31.22	31.32	31.32	0.24%	25,173
Apr 15, 2026	31.26	31.26	31.24	31.25	31.25	-0.02%	92,989
Apr 14, 2026	31.24	31.26	31.24	31.25	31.25	0.05%	9,480
Apr 13, 2026	31.21	31.26	31.21	31.24	31.24	-0.14%	24,125
Apr 10, 2026	31.22	31.28	31.22	31.28	31.28	0.10%	28,640
Apr 9, 2026	31.25	31.25	31.23	31.25	31.25	-0.26%	24,470
Apr 8, 2026	31.28	31.33	31.22	31.33	31.33	0.10%	35,564
Apr 7, 2026	31.09	31.40	31.09	31.30	31.30	0.10%	33,398
Apr 6, 2026	31.24	31.27	31.22	31.27	31.27	-0.03%	26,250
Apr 2, 2026	31.22	31.28	31.22	31.28	31.28	0.35%	182,628
Apr 1, 2026	31.25	31.37	31.17	31.17	31.17	0.51%	31,665
Mar 31, 2026	30.62	31.07	30.53	31.01	31.01	2.49%	98,920
Mar 30, 2026	30.49	30.49	30.15	30.26	30.26	-0.16%	269,534
Mar 27, 2026	30.54	30.62	30.23	30.31	30.31	-1.56%	30,171
Mar 26, 2026	31.02	31.19	30.78	30.79	30.79	-1.35%	31,066
Mar 25, 2026	31.39	31.39	31.20	31.21	31.21	0.58%	13,787
Mar 24, 2026	30.88	31.22	30.88	31.03	31.03	-0.34%	36,134
Mar 23, 2026	31.36	31.41	31.11	31.14	31.14	0.51%	88,342
Mar 20, 2026	31.01	31.09	30.65	30.98	30.98	-0.67%	79,554
Mar 19, 2026	30.99	31.24	30.93	31.19	31.19	-0.29%	67,369
Mar 18, 2026	31.60	31.61	31.23	31.28	31.28	-1.14%	138,880
Mar 17, 2026	31.88	31.88	31.64	31.64	31.64	0.16%	212,731
Mar 16, 2026	31.58	31.76	31.58	31.59	31.59	0.99%	15,375
Mar 13, 2026	31.68	31.94	31.28	31.28	31.28	-0.64%	70,224
Mar 12, 2026	31.66	31.66	31.48	31.48	31.48	-1.56%	19,599
Mar 11, 2026	32.01	32.01	31.83	31.98	31.98	-0.26%	24,148
Mar 10, 2026	32.04	32.38	31.94	32.06	32.06	-0.07%	121,535
Mar 9, 2026	31.60	32.11	31.40	32.09	32.09	0.65%	125,238
Mar 6, 2026	31.81	31.98	31.68	31.88	31.88	-1.18%	27,816
Mar 5, 2026	32.42	32.42	32.01	32.26	32.26	-1.01%	338,366
Mar 4, 2026	32.44	32.67	32.15	32.59	32.59	0.62%	75,582
Mar 3, 2026	32.25	32.47	31.92	32.39	32.39	-0.98%	46,531
Mar 2, 2026	32.33	32.77	32.33	32.71	32.71	0.06%	37,628
Feb 27, 2026	32.62	32.69	32.56	32.69	32.69	-0.76%	17,163
Feb 26, 2026	32.98	32.98	32.74	32.94	32.94	-0.18%	13,115
Feb 25, 2026	32.86	33.02	32.86	33.00	33.00	0.73%	51,801
Feb 24, 2026	32.53	32.80	32.53	32.76	32.76	0.77%	28,909
Feb 23, 2026	32.96	32.96	32.48	32.51	32.51	-1.37%	16,454
Feb 20, 2026	32.71	32.96	32.67	32.96	32.96	0.55%	52,150
Feb 19, 2026	32.75	32.87	32.69	32.78	32.78	-0.40%	26,747
Feb 18, 2026	32.91	33.02	32.79	32.91	32.91	0.49%	35,264
Feb 17, 2026	32.68	32.86	32.56	32.75	32.75	0.24%	191,857