THIR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	34.01	34.06	33.97	34.06	34.06	-0.01%	9,617
Sep 21, 2026	33.87	34.08	33.87	34.06	34.06	1.22%	15,652
Sep 18, 2026	33.67	33.67	33.54	33.65	33.65	-0.36%	17,896
Sep 17, 2026	33.76	33.77	33.62	33.77	33.77	0.78%	21,720
Sep 16, 2026	33.64	33.76	33.26	33.51	33.51	-0.53%	188,897
Sep 15, 2026	33.61	33.69	33.57	33.69	33.69	-0.59%	24,491
Sep 14, 2026	33.76	33.91	33.76	33.89	33.89	-0.24%	8,164
Sep 11, 2026	33.98	34.02	33.94	33.97	33.97	0.86%	12,793
Sep 10, 2026	33.73	33.75	33.62	33.68	33.68	-0.62%	18,230
Sep 9, 2026	33.97	33.97	33.81	33.89	33.89	-0.21%	16,236
Sep 8, 2026	34.12	34.14	33.96	33.96	33.96	-1.14%	18,235
Sep 4, 2026	34.32	34.39	34.32	34.35	34.35	-0.41%	20,663
Sep 3, 2026	34.37	34.54	34.32	34.50	34.50	1.08%	39,872
Sep 2, 2026	34.08	34.15	34.08	34.13	34.13	0.53%	8,047
Sep 1, 2026	34.14	34.14	33.90	33.95	33.95	-0.80%	24,968
Aug 31, 2026	34.16	34.22	34.16	34.22	34.22	-0.38%	8,404
Aug 28, 2026	34.48	34.57	34.32	34.35	34.35	-0.15%	18,763
Aug 27, 2026	34.40	34.48	34.37	34.40	34.40	0.44%	4,043
Aug 26, 2026	34.25	34.30	34.22	34.25	34.25	-	8,699
Aug 25, 2026	34.22	34.31	34.19	34.25	34.25	0.23%	11,480
Aug 24, 2026	34.23	34.23	34.15	34.17	34.17	-0.15%	49,460
Aug 21, 2026	34.13	34.23	34.12	34.22	34.22	0.53%	8,624
Aug 20, 2026	34.19	34.19	33.97	34.04	34.04	-1.02%	25,892
Aug 19, 2026	34.40	34.42	34.30	34.39	34.39	0.17%	8,974
Aug 18, 2026	34.29	34.33	34.25	34.33	34.33	-0.29%	76,976
Aug 17, 2026	34.48	34.52	34.41	34.43	34.43	-0.49%	28,904
Aug 14, 2026	34.63	34.65	34.56	34.60	34.60	-0.17%	11,159
Aug 13, 2026	34.75	34.75	34.54	34.66	34.66	0.26%	81,516
Aug 12, 2026	34.50	34.57	34.49	34.57	34.57	0.26%	16,980
Aug 11, 2026	34.63	34.63	34.43	34.48	34.48	-0.20%	23,289
Aug 10, 2026	34.59	34.61	34.52	34.55	34.55	-0.20%	15,263
Aug 7, 2026	34.45	34.62	34.45	34.62	34.62	0.26%	11,079
Aug 6, 2026	34.63	34.63	34.42	34.53	34.53	-0.58%	76,211
Aug 5, 2026	34.79	34.79	34.65	34.73	34.73	0.38%	13,703
Aug 4, 2026	34.23	34.66	34.23	34.60	34.60	1.73%	21,107
Aug 3, 2026	33.89	34.01	33.87	34.01	34.01	1.52%	38,176
Jul 31, 2026	33.18	33.58	33.18	33.50	33.50	0.54%	9,514
Jul 30, 2026	33.08	33.33	33.08	33.32	33.32	1.32%	28,942
Jul 29, 2026	33.14	33.29	32.89	32.89	32.89	-1.77%	3,630
Jul 28, 2026	33.40	33.62	33.39	33.48	33.48	0.15%	18,903
Jul 27, 2026	33.66	33.66	33.29	33.43	33.43	0.06%	55,047
Jul 24, 2026	33.54	33.56	33.36	33.41	33.41	-0.18%	12,198
Jul 23, 2026	33.61	33.61	33.40	33.47	33.47	-1.49%	7,656
Jul 22, 2026	34.07	34.09	33.96	33.98	33.98	-0.15%	28,423
Jul 21, 2026	33.95	34.05	33.94	34.03	34.03	1.15%	11,953
Jul 20, 2026	33.86	33.87	33.64	33.64	33.64	-0.19%	72,451
Jul 17, 2026	33.84	33.90	33.69	33.70	33.70	-1.06%	20,077
Jul 16, 2026	34.22	34.24	33.98	34.06	34.06	-0.79%	228,016
Jul 15, 2026	34.43	34.43	34.14	34.33	34.33	-0.20%	14,831
Jul 14, 2026	34.31	34.67	34.13	34.40	34.40	0.73%	356,838