THLV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	32.10	32.18	32.10	32.18	32.18	-0.02%	2,608
Mar 10, 2026	32.24	32.41	32.19	32.19	32.19	-0.52%	3,217
Mar 9, 2026	32.05	32.36	31.82	32.36	32.36	0.21%	20,188
Mar 6, 2026	32.27	32.37	32.08	32.29	32.29	-0.79%	10,560
Mar 5, 2026	32.73	32.73	32.42	32.55	32.55	-1.23%	14,950
Mar 4, 2026	32.88	32.95	32.85	32.95	32.95	0.24%	9,458
Mar 3, 2026	32.56	32.94	32.53	32.87	32.87	-1.38%	7,489
Mar 2, 2026	33.27	33.39	33.16	33.33	33.33	-0.12%	39,397
Feb 27, 2026	33.04	33.37	33.04	33.37	33.37	0.90%	4,468
Feb 26, 2026	33.05	33.07	33.01	33.07	33.07	-	3,497
Feb 25, 2026	32.93	33.08	32.93	33.07	33.07	-0.26%	7,145
Feb 24, 2026	32.90	33.16	32.90	33.16	33.16	0.76%	11,736
Feb 23, 2026	32.91	33.03	32.82	32.91	32.91	-0.04%	4,098
Feb 20, 2026	32.79	33.00	32.79	32.92	32.92	0.21%	5,753
Feb 19, 2026	32.86	32.89	32.79	32.85	32.85	0.03%	9,900
Feb 18, 2026	32.78	32.93	32.76	32.84	32.84	0.24%	9,030
Feb 17, 2026	32.83	32.83	32.70	32.76	32.76	-0.67%	16,337
Feb 13, 2026	32.71	33.06	32.64	32.98	32.98	1.07%	28,896
Feb 12, 2026	33.02	33.02	32.62	32.63	32.63	-0.67%	7,101
Feb 11, 2026	32.73	32.85	32.64	32.85	32.85	0.92%	4,461
Feb 10, 2026	32.46	32.58	32.46	32.55	32.55	0.34%	23,134
Feb 9, 2026	32.26	32.44	32.23	32.44	32.44	0.19%	26,319
Feb 6, 2026	32.00	32.38	32.00	32.38	32.38	1.82%	71,569
Feb 5, 2026	32.01	32.01	31.79	31.80	31.80	-1.10%	29,770
Feb 4, 2026	32.16	32.21	32.05	32.16	32.16	0.88%	61,339
Feb 3, 2026	31.61	31.94	31.61	31.88	31.87	1.07%	19,006
Feb 2, 2026	31.57	31.57	31.51	31.54	31.54	0.19%	13,124
Jan 30, 2026	31.39	31.48	31.21	31.48	31.48	0.15%	6,331
Jan 29, 2026	31.50	31.50	31.36	31.43	31.43	0.17%	9,229
Jan 28, 2026	31.52	31.52	31.31	31.38	31.38	-0.39%	3,157
Jan 27, 2026	31.44	31.50	31.42	31.50	31.50	0.23%	5,354
Jan 26, 2026	31.53	31.53	31.43	31.43	31.43	0.10%	3,619
Jan 23, 2026	31.35	31.40	31.35	31.40	31.40	0.13%	2,951
Jan 22, 2026	31.40	31.45	31.28	31.36	31.36	0.12%	4,275
Jan 21, 2026	31.09	31.34	31.09	31.32	31.32	1.41%	13,222
Jan 20, 2026	30.96	31.02	30.86	30.89	30.89	-1.02%	5,306
Jan 16, 2026	31.16	31.21	31.14	31.20	31.20	-0.13%	26,618
Jan 15, 2026	31.31	31.31	31.24	31.24	31.24	0.21%	5,714
Jan 14, 2026	31.06	31.19	31.06	31.18	31.18	0.44%	5,970
Jan 13, 2026	30.99	31.04	30.93	31.04	31.04	0.50%	8,741
Jan 12, 2026	30.79	30.89	30.74	30.89	30.89	0.21%	2,155
Jan 9, 2026	30.74	30.83	30.74	30.82	30.82	0.87%	3,741
Jan 8, 2026	30.21	30.57	30.21	30.56	30.56	1.23%	2,504
Jan 7, 2026	30.51	30.51	30.17	30.19	30.19	-1.02%	5,566
Jan 6, 2026	30.33	30.51	30.33	30.50	30.50	0.59%	20,772
Jan 5, 2026	30.15	30.37	30.15	30.32	30.32	0.77%	10,298
Jan 2, 2026	29.89	30.15	29.83	30.09	30.09	0.72%	15,892
Dec 31, 2025	30.03	30.03	29.87	29.87	29.87	-0.67%	5,063
Dec 30, 2025	30.11	30.11	30.06	30.07	30.07	0.09%	4,386
Dec 29, 2025	30.09	30.09	30.04	30.04	30.04	-0.23%	5,887