THLV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 11, 2025	28.97	29.09	28.97	29.04	29.04	-0.38%	2,090
Jul 10, 2025	29.16	29.21	29.15	29.15	29.15	0.48%	6,582
Jul 9, 2025	28.95	29.01	28.95	29.01	29.01	0.31%	4,426
Jul 8, 2025	28.83	28.97	28.83	28.92	28.92	0.17%	11,433
Jul 7, 2025	28.97	28.97	28.81	28.87	28.87	-0.74%	86,222
Jul 3, 2025	29.11	29.11	29.09	29.09	29.09	0.54%	695
Jul 2, 2025	28.94	28.94	28.93	28.93	28.93	0.36%	447
Jul 1, 2025	28.80	28.85	28.80	28.83	28.83	0.65%	5,440
Jun 30, 2025	28.52	28.64	28.52	28.64	28.64	0.38%	10,771
Jun 27, 2025	28.45	28.54	28.45	28.54	28.54	0.30%	5,035
Jun 26, 2025	28.37	28.45	28.32	28.45	28.45	0.69%	7,079
Jun 25, 2025	28.37	28.37	28.25	28.26	28.26	-0.82%	3,133
Jun 24, 2025	28.41	28.52	28.41	28.49	28.49	0.67%	4,102
Jun 23, 2025	28.16	28.30	28.16	28.30	28.30	0.79%	5,461
Jun 20, 2025	28.14	28.16	28.02	28.08	28.08	0.10%	19,399
Jun 18, 2025	28.14	28.20	28.05	28.05	28.05	-0.11%	4,487
Jun 17, 2025	28.27	28.27	28.07	28.08	28.08	-0.67%	5,769
Jun 16, 2025	28.29	28.30	28.26	28.27	28.27	0.56%	655
Jun 13, 2025	28.24	28.26	28.11	28.11	28.11	-0.78%	3,002
Jun 12, 2025	28.30	28.35	28.28	28.34	28.34	0.33%	13,031
Jun 11, 2025	28.15	28.24	28.15	28.24	28.24	-0.10%	1,564
Jun 10, 2025	28.22	28.28	28.21	28.27	28.27	0.47%	8,580
Jun 9, 2025	28.12	28.24	28.06	28.14	28.14	0.07%	15,702
Jun 6, 2025	28.14	28.14	28.12	28.12	28.12	0.99%	2,086
Jun 5, 2025	28.05	28.06	27.82	27.85	27.85	-0.67%	11,331
Jun 4, 2025	28.12	28.12	28.03	28.03	28.03	-0.37%	5,216
Jun 3, 2025	27.98	28.16	27.96	28.14	28.14	0.61%	3,461
Jun 2, 2025	27.86	27.97	27.75	27.97	27.97	0.20%	22,563
May 30, 2025	27.83	27.93	27.71	27.91	27.91	0.23%	9,927
May 29, 2025	27.81	27.85	27.81	27.85	27.85	0.39%	20,130
May 28, 2025	27.89	27.89	27.74	27.74	27.74	-0.77%	12,555
May 27, 2025	27.74	27.97	27.70	27.96	27.96	1.62%	31,383
May 23, 2025	27.35	27.59	27.35	27.51	27.51	-0.17%	47,238
May 22, 2025	27.50	27.70	27.44	27.56	27.56	-0.33%	10,336
May 21, 2025	27.97	27.98	27.65	27.65	27.65	-1.84%	11,103
May 20, 2025	28.19	28.19	28.10	28.17	28.17	-0.21%	11,741
May 19, 2025	28.11	28.24	28.09	28.22	28.22	0.05%	300,763
May 16, 2025	27.96	28.21	27.96	28.21	28.21	0.96%	62,963
May 15, 2025	27.69	27.94	27.69	27.94	27.94	0.89%	11,280
May 14, 2025	27.63	27.71	27.63	27.69	27.69	-0.42%	1,256,012
May 13, 2025	27.80	27.92	27.80	27.81	27.81	-0.07%	17,999
May 12, 2025	27.76	27.83	27.68	27.83	27.83	2.26%	26,331
May 9, 2025	27.26	27.29	27.16	27.22	27.22	0.09%	6,275
May 8, 2025	27.29	27.44	27.19	27.19	27.19	0.44%	17,103
May 7, 2025	27.03	27.13	26.95	27.07	27.07	0.28%	37,933
May 6, 2025	27.00	27.06	26.94	27.00	27.00	-0.52%	3,887
May 5, 2025	27.22	27.27	27.14	27.14	27.14	-0.57%	23,616
May 2, 2025	27.11	27.36	27.11	27.29	27.29	1.30%	13,820
May 1, 2025	26.97	27.12	26.94	26.94	26.94	-0.14%	10,154
Apr 30, 2025	26.79	26.99	26.71	26.98	26.98	0.17%	20,601