THLV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	32.71	32.71	32.64	32.64	-	0.03%	548
Feb 12, 2026	33.02	33.02	32.62	32.63	32.63	-0.67%	7,101
Feb 11, 2026	32.73	32.85	32.64	32.85	32.85	0.92%	4,461
Feb 10, 2026	32.46	32.58	32.46	32.55	32.55	0.34%	23,134
Feb 9, 2026	32.26	32.44	32.23	32.44	32.44	0.19%	26,319
Feb 6, 2026	32.00	32.38	32.00	32.38	32.38	1.82%	71,569
Feb 5, 2026	32.01	32.01	31.79	31.80	31.80	-1.10%	29,770
Feb 4, 2026	32.16	32.21	32.05	32.16	32.16	0.88%	61,339
Feb 3, 2026	31.61	31.94	31.61	31.88	31.87	1.07%	19,006
Feb 2, 2026	31.57	31.57	31.51	31.54	31.54	0.19%	13,124
Jan 30, 2026	31.39	31.48	31.21	31.48	31.48	0.15%	6,331
Jan 29, 2026	31.50	31.50	31.36	31.43	31.43	0.17%	9,229
Jan 28, 2026	31.52	31.52	31.31	31.38	31.38	-0.39%	3,157
Jan 27, 2026	31.44	31.50	31.42	31.50	31.50	0.23%	5,354
Jan 26, 2026	31.53	31.53	31.43	31.43	31.43	0.10%	3,619
Jan 23, 2026	31.35	31.40	31.35	31.40	31.40	0.13%	2,951
Jan 22, 2026	31.40	31.45	31.28	31.36	31.36	0.12%	4,275
Jan 21, 2026	31.09	31.34	31.09	31.32	31.32	1.41%	13,222
Jan 20, 2026	30.96	31.02	30.86	30.89	30.89	-1.02%	5,306
Jan 16, 2026	31.16	31.21	31.14	31.20	31.20	-0.13%	26,618
Jan 15, 2026	31.31	31.31	31.24	31.24	31.24	0.21%	5,714
Jan 14, 2026	31.06	31.19	31.06	31.18	31.18	0.44%	5,970
Jan 13, 2026	30.99	31.04	30.93	31.04	31.04	0.50%	8,741
Jan 12, 2026	30.79	30.89	30.74	30.89	30.89	0.21%	2,155
Jan 9, 2026	30.74	30.83	30.74	30.82	30.82	0.87%	3,741
Jan 8, 2026	30.21	30.57	30.21	30.56	30.56	1.23%	2,504
Jan 7, 2026	30.51	30.51	30.17	30.19	30.19	-1.02%	5,566
Jan 6, 2026	30.33	30.51	30.33	30.50	30.50	0.59%	20,772
Jan 5, 2026	30.15	30.37	30.15	30.32	30.32	0.77%	10,298
Jan 2, 2026	29.89	30.15	29.83	30.09	30.09	0.72%	15,892
Dec 31, 2025	30.03	30.03	29.87	29.87	29.87	-0.67%	5,063
Dec 30, 2025	30.11	30.11	30.06	30.07	30.07	0.09%	4,386
Dec 29, 2025	30.09	30.09	30.04	30.04	30.04	-0.23%	5,887
Dec 26, 2025	30.12	30.12	30.03	30.11	30.11	0.14%	2,630
Dec 24, 2025	29.92	30.15	29.91	30.07	30.07	0.20%	16,958
Dec 23, 2025	30.04	30.04	30.01	30.01	30.01	0.01%	3,296
Dec 22, 2025	29.89	30.01	29.89	30.01	30.01	0.66%	4,978
Dec 19, 2025	29.89	29.89	29.81	29.81	29.81	-0.05%	9,004
Dec 18, 2025	29.98	29.98	29.82	29.83	29.82	0.24%	5,239
Dec 17, 2025	29.94	29.94	29.71	29.76	29.76	-0.23%	6,665
Dec 16, 2025	30.04	30.04	29.69	29.82	29.82	-0.75%	37,545
Dec 15, 2025	30.03	30.06	29.92	30.05	30.05	0.47%	62,669
Dec 12, 2025	29.99	30.09	29.87	29.91	29.91	-1.81%	86,130
Dec 11, 2025	30.41	30.49	30.41	30.46	29.93	0.67%	110,692
Dec 10, 2025	30.00	30.28	30.00	30.26	29.73	1.14%	80,642
Dec 9, 2025	30.02	30.05	29.92	29.92	29.40	-0.10%	6,755
Dec 8, 2025	30.12	30.22	29.95	29.95	29.43	-1.06%	13,875
Dec 5, 2025	30.36	30.45	30.27	30.27	29.74	-0.30%	16,982
Dec 4, 2025	30.36	30.36	30.25	30.36	29.83	-0.20%	5,137
Dec 3, 2025	30.32	30.43	30.32	30.42	29.89	0.50%	4,947