THOR Equal Weight Low Volatility ETF (THLV)

NYSE: THLV · Real-Time Price · USD

31.55

+0.09 (0.30%)

At close: Sep 21, 2026, 4:00 PM EDT

31.55

0.00 (0.00%)

After-hours: Sep 21, 2026, 7:00 PM EDT

THLV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	31.46	31.57	31.45	31.46	-	-	142
Sep 18, 2026	31.48	31.49	31.46	31.46	31.46	-0.57%	10,852
Sep 17, 2026	31.73	31.73	31.64	31.64	31.64	0.41%	877
Sep 16, 2026	31.74	31.74	31.36	31.51	31.51	-0.35%	8,676
Sep 15, 2026	31.69	31.69	31.56	31.62	31.62	-0.36%	7,623
Sep 14, 2026	31.73	31.76	31.72	31.74	31.74	-0.52%	4,103
Sep 11, 2026	31.89	31.96	31.89	31.90	31.90	0.38%	8,709
Sep 10, 2026	31.97	31.97	31.76	31.78	31.78	-0.80%	946
Sep 9, 2026	32.19	32.19	32.04	32.04	32.04	-0.78%	4,772
Sep 8, 2026	32.47	32.47	32.29	32.29	32.29	-0.76%	3,015
Sep 4, 2026	32.58	32.58	32.54	32.54	32.54	-0.34%	1,656
Sep 3, 2026	32.44	32.68	32.43	32.65	32.65	0.55%	6,599
Sep 2, 2026	32.37	32.48	32.37	32.47	32.47	0.53%	4,552
Sep 1, 2026	32.29	32.30	32.27	32.30	32.30	-0.45%	9,288
Aug 31, 2026	32.42	32.47	32.40	32.45	32.45	-0.73%	3,911
Aug 28, 2026	32.80	32.80	32.64	32.69	32.69	-0.42%	1,445
Aug 27, 2026	32.89	32.90	32.83	32.83	32.83	-0.85%	1,179
Aug 26, 2026	33.10	33.16	33.09	33.11	33.11	0.02%	5,102
Aug 25, 2026	33.04	33.13	33.00	33.10	33.10	0.11%	1,958
Aug 24, 2026	33.01	33.11	32.97	33.06	33.06	0.31%	5,550
Aug 21, 2026	33.03	33.03	32.96	32.96	32.96	0.50%	2,972
Aug 20, 2026	33.02	33.12	32.80	32.80	32.80	-0.76%	6,173
Aug 19, 2026	33.07	33.07	33.04	33.05	33.05	0.58%	4,564
Aug 18, 2026	32.91	32.91	32.86	32.86	32.86	-0.17%	4,491
Aug 17, 2026	32.92	32.92	32.92	32.92	32.91	-0.45%	380
Aug 14, 2026	32.98	33.10	32.98	33.06	33.06	0.13%	6,618
Aug 13, 2026	33.04	33.04	32.96	33.02	33.02	0.40%	3,733
Aug 12, 2026	32.91	32.94	32.88	32.89	32.89	0.09%	5,788
Aug 11, 2026	32.87	32.99	32.86	32.86	32.86	0.14%	1,120
Aug 10, 2026	32.78	32.81	32.78	32.81	32.81	0.01%	1,594
Aug 7, 2026	32.53	32.85	32.53	32.81	32.81	0.46%	6,567
Aug 6, 2026	32.96	32.96	32.66	32.66	32.66	-0.60%	8,444
Aug 5, 2026	32.80	32.87	32.80	32.86	32.86	0.20%	1,874
Aug 4, 2026	32.56	32.81	32.45	32.80	32.80	0.72%	3,701
Aug 3, 2026	32.57	32.57	32.43	32.56	32.56	0.45%	19,672
Jul 31, 2026	32.44	32.45	32.39	32.41	32.41	-0.45%	18,309
Jul 30, 2026	32.71	32.71	32.33	32.56	32.56	-0.36%	15,389
Jul 29, 2026	32.93	33.06	32.68	32.68	32.68	-1.59%	18,544
Jul 28, 2026	33.20	33.28	33.20	33.21	33.21	0.37%	2,762
Jul 27, 2026	33.03	33.11	32.97	33.09	33.09	0.03%	11,470
Jul 24, 2026	33.04	33.08	33.04	33.08	33.08	0.62%	1,256
Jul 23, 2026	32.90	33.00	32.84	32.87	32.87	-0.74%	3,752
Jul 22, 2026	33.10	33.13	33.06	33.12	33.12	0.39%	4,785
Jul 21, 2026	32.96	33.07	32.96	32.99	32.99	0.47%	9,609
Jul 20, 2026	32.92	32.92	32.79	32.84	32.84	-0.50%	16,693
Jul 17, 2026	33.19	33.19	32.97	33.00	33.00	-0.68%	5,461
Jul 16, 2026	33.24	33.24	33.07	33.23	33.23	0.18%	35,547
Jul 15, 2026	33.09	33.19	33.09	33.17	33.17	-0.20%	15,381
Jul 14, 2026	33.38	33.39	33.21	33.24	33.24	0.22%	4,049
Jul 13, 2026	33.35	33.38	33.12	33.17	33.16	-0.52%	9,156