THLV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	31.67	31.67	31.67	31.69	31.69	0.36%	11,220
Nov 12, 2026	31.88	31.88	31.58	31.58	31.58	-0.55%	3,491
Nov 11, 2026	31.60	31.76	31.56	31.75	31.75	0.18%	1,940
Nov 10, 2026	31.57	31.69	31.54	31.69	31.69	0.03%	3,923
Nov 9, 2026	31.62	31.78	31.62	31.69	31.69	1.69%	2,307
Nov 6, 2026	31.30	31.30	31.16	31.16	31.16	-0.59%	1,530
Nov 5, 2026	32.23	32.23	31.21	31.34	31.34	-2.04%	3,876
Nov 4, 2026	31.82	32.00	31.82	32.00	32.00	1.38%	767
Nov 3, 2026	31.58	31.61	31.56	31.56	31.56	-0.01%	3,173
Nov 2, 2026	31.73	31.74	31.56	31.56	31.56	-0.17%	7,390
Oct 30, 2026	31.70	31.70	31.62	31.62	31.62	-0.98%	15,199
Oct 29, 2026	31.93	31.94	31.86	31.93	31.93	0.56%	1,522
Oct 28, 2026	31.65	31.75	31.65	31.75	31.75	0.27%	1,158
Oct 27, 2026	31.65	31.66	31.64	31.66	31.66	0.36%	1,991
Oct 26, 2026	31.59	31.59	31.53	31.55	31.55	0.35%	9,007
Oct 23, 2026	31.45	31.53	31.44	31.44	31.44	-0.41%	1,773
Oct 22, 2026	31.63	31.63	31.52	31.57	31.57	-0.19%	3,572
Oct 21, 2026	31.55	31.63	31.55	31.63	31.63	0.37%	9,356
Oct 20, 2026	31.55	31.56	31.50	31.51	31.51	0.71%	6,324
Oct 19, 2026	31.37	31.37	31.29	31.29	31.29	-0.06%	1,960
Oct 16, 2026	31.39	31.39	31.31	31.31	31.31	-0.51%	1,278
Oct 15, 2026	31.44	31.52	31.44	31.47	31.47	0.52%	13,123
Oct 14, 2026	31.29	31.32	31.25	31.31	31.31	-0.24%	1,791
Oct 13, 2026	31.40	31.40	31.38	31.38	31.38	-0.31%	6,358
Oct 12, 2026	31.48	31.50	31.46	31.48	31.48	-0.07%	6,630
Oct 9, 2026	31.43	31.51	31.40	31.50	31.50	0.64%	4,300
Oct 8, 2026	31.24	31.30	31.22	31.30	31.30	-0.28%	3,788
Oct 7, 2026	31.37	31.41	31.34	31.39	31.39	0.09%	4,123
Oct 6, 2026	31.41	31.43	31.36	31.36	31.36	0.07%	11,592
Oct 5, 2026	31.28	31.38	31.28	31.34	31.34	0.38%	38,394
Oct 2, 2026	31.19	31.22	31.18	31.22	31.22	0.22%	14,638
Oct 1, 2026	31.09	31.18	31.09	31.15	31.15	-0.11%	23,555
Sep 30, 2026	31.29	31.29	31.18	31.18	31.18	-0.31%	1,785
Sep 29, 2026	31.28	31.28	31.20	31.28	31.28	-0.13%	6,052
Sep 28, 2026	31.31	31.35	31.30	31.32	31.32	-0.30%	23,240
Sep 25, 2026	31.37	31.42	31.33	31.42	31.42	0.35%	1,247
Sep 24, 2026	31.22	31.32	31.22	31.31	31.31	0.07%	3,632
Sep 23, 2026	31.42	31.45	31.28	31.28	31.28	-0.85%	4,664
Sep 22, 2026	31.54	31.58	31.54	31.55	31.55	-	2,233
Sep 21, 2026	31.57	31.62	31.55	31.55	31.55	0.30%	2,396
Sep 18, 2026	31.48	31.49	31.46	31.46	31.46	-0.57%	10,852
Sep 17, 2026	31.73	31.73	31.64	31.64	31.64	0.41%	877
Sep 16, 2026	31.74	31.74	31.36	31.51	31.51	-0.35%	8,676
Sep 15, 2026	31.69	31.69	31.56	31.62	31.62	-0.36%	7,623
Sep 14, 2026	31.73	31.76	31.72	31.74	31.74	-0.52%	4,103
Sep 11, 2026	31.89	31.96	31.89	31.90	31.90	0.38%	8,709
Sep 10, 2026	31.97	31.97	31.76	31.78	31.78	-0.80%	946
Sep 9, 2026	32.19	32.19	32.04	32.04	32.04	-0.78%	4,772
Sep 8, 2026	32.47	32.47	32.29	32.29	32.29	-0.76%	3,015
Sep 4, 2026	32.58	32.58	32.54	32.54	32.54	-0.34%	1,656