THLV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	33.22	33.41	33.18	33.34	33.34	0.23%	23,725
Jun 29, 2026	33.05	33.27	33.05	33.27	33.27	0.36%	5,578
Jun 26, 2026	33.13	33.25	33.05	33.15	33.15	0.05%	13,503
Jun 25, 2026	33.25	33.29	33.11	33.13	33.13	0.40%	12,574
Jun 24, 2026	33.06	33.13	32.95	33.00	33.00	0.24%	6,524
Jun 23, 2026	32.79	33.06	32.77	32.92	32.92	-0.82%	11,580
Jun 22, 2026	33.29	33.29	32.38	33.19	33.19	0.15%	9,641
Jun 18, 2026	33.17	33.27	33.07	33.14	33.14	0.73%	5,432
Jun 17, 2026	33.35	33.36	32.89	32.90	32.90	-1.21%	4,350
Jun 16, 2026	33.43	33.43	33.30	33.30	33.30	0.06%	2,972
Jun 15, 2026	33.33	33.43	33.26	33.28	33.28	1.12%	19,132
Jun 12, 2026	32.69	32.93	32.69	32.92	32.92	0.93%	14,548
Jun 11, 2026	32.24	32.63	32.18	32.61	32.61	1.79%	16,106
Jun 10, 2026	32.33	32.43	32.01	32.04	32.04	-1.31%	5,386
Jun 9, 2026	32.50	32.53	32.06	32.47	32.47	0.64%	36,256
Jun 8, 2026	32.53	32.53	32.26	32.26	32.26	-0.48%	7,308
Jun 5, 2026	32.77	32.77	32.36	32.42	32.42	-1.46%	10,971
Jun 4, 2026	32.77	32.90	32.77	32.90	32.90	0.58%	2,959
Jun 3, 2026	32.79	32.83	32.71	32.71	32.71	-0.39%	2,619
Jun 2, 2026	32.64	32.83	32.60	32.83	32.83	0.72%	5,871
Jun 1, 2026	32.61	32.69	32.54	32.60	32.60	-0.65%	10,057
May 29, 2026	32.79	32.88	32.78	32.81	32.81	-	23,408
May 28, 2026	32.77	32.88	32.77	32.81	32.81	0.05%	1,786
May 27, 2026	32.84	32.86	32.79	32.79	32.79	-0.04%	4,895
May 26, 2026	32.75	32.81	32.72	32.81	32.81	0.88%	2,663
May 22, 2026	32.47	32.59	32.47	32.52	32.52	0.58%	7,857
May 21, 2026	32.03	32.34	31.99	32.33	32.33	0.55%	7,679
May 20, 2026	31.94	32.19	31.94	32.16	32.16	1.38%	10,390
May 19, 2026	31.76	31.86	31.68	31.72	31.72	-0.72%	10,454
May 18, 2026	31.97	31.97	31.82	31.95	31.95	0.04%	19,915
May 15, 2026	32.07	32.15	31.94	31.94	31.94	-1.68%	21,181
May 14, 2026	32.49	32.57	32.48	32.48	32.48	0.20%	18,563
May 13, 2026	32.35	32.46	32.35	32.42	32.42	-0.40%	34,932
May 12, 2026	32.41	32.55	32.29	32.55	32.55	-0.22%	8,635
May 11, 2026	32.54	32.66	32.54	32.62	32.62	0.60%	6,189
May 8, 2026	32.52	32.52	32.42	32.42	32.42	0.38%	7,571
May 7, 2026	32.51	32.51	32.29	32.30	32.30	-0.97%	4,098
May 6, 2026	32.56	32.68	32.44	32.62	32.62	1.24%	24,153
May 5, 2026	32.20	32.31	32.19	32.22	32.22	0.75%	4,741
May 4, 2026	32.10	32.28	31.94	31.98	31.98	-0.81%	3,344
May 1, 2026	32.40	32.43	32.24	32.24	32.24	-0.03%	8,490
Apr 30, 2026	32.05	32.25	32.05	32.25	32.25	1.45%	6,917
Apr 29, 2026	31.84	31.84	31.69	31.79	31.79	-0.34%	2,708
Apr 28, 2026	31.88	31.90	31.80	31.90	31.90	-0.37%	4,972
Apr 27, 2026	32.07	32.07	31.96	32.02	32.02	-0.12%	13,952
Apr 24, 2026	31.97	32.09	31.97	32.06	32.06	0.35%	4,265
Apr 23, 2026	31.93	32.00	31.78	31.95	31.95	0.29%	3,787
Apr 22, 2026	31.90	31.93	31.80	31.86	31.86	0.40%	3,968
Apr 21, 2026	32.00	32.00	31.73	31.73	31.73	-0.61%	5,628
Apr 20, 2026	31.96	31.96	31.92	31.92	31.92	-0.15%	7,580