THLV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	31.47	31.47	31.47	31.47	31.47	0.52%	13,123
Oct 14, 2026	31.29	31.32	31.25	31.31	31.31	-0.24%	1,791
Oct 13, 2026	31.40	31.40	31.38	31.38	31.38	-0.31%	6,358
Oct 12, 2026	31.48	31.50	31.46	31.48	31.48	-0.07%	6,630
Oct 9, 2026	31.43	31.51	31.40	31.50	31.50	0.64%	4,300
Oct 8, 2026	31.24	31.30	31.22	31.30	31.30	-0.28%	3,788
Oct 7, 2026	31.37	31.41	31.34	31.39	31.39	0.09%	4,123
Oct 6, 2026	31.41	31.43	31.36	31.36	31.36	0.07%	11,592
Oct 5, 2026	31.28	31.38	31.28	31.34	31.34	0.38%	38,394
Oct 2, 2026	31.19	31.22	31.18	31.22	31.22	0.22%	14,638
Oct 1, 2026	31.09	31.18	31.09	31.15	31.15	-0.11%	23,555
Sep 30, 2026	31.29	31.29	31.18	31.18	31.18	-0.31%	1,785
Sep 29, 2026	31.28	31.28	31.20	31.28	31.28	-0.13%	6,052
Sep 28, 2026	31.31	31.35	31.30	31.32	31.32	-0.30%	23,240
Sep 25, 2026	31.37	31.42	31.33	31.42	31.42	0.35%	1,247
Sep 24, 2026	31.22	31.32	31.22	31.31	31.31	0.07%	3,632
Sep 23, 2026	31.42	31.45	31.28	31.28	31.28	-0.85%	4,664
Sep 22, 2026	31.54	31.58	31.54	31.55	31.55	-	2,233
Sep 21, 2026	31.57	31.62	31.55	31.55	31.55	0.30%	2,396
Sep 18, 2026	31.48	31.49	31.46	31.46	31.46	-0.57%	10,852
Sep 17, 2026	31.73	31.73	31.64	31.64	31.64	0.41%	877
Sep 16, 2026	31.74	31.74	31.36	31.51	31.51	-0.35%	8,676
Sep 15, 2026	31.69	31.69	31.56	31.62	31.62	-0.36%	7,623
Sep 14, 2026	31.73	31.76	31.72	31.74	31.74	-0.52%	4,103
Sep 11, 2026	31.89	31.96	31.89	31.90	31.90	0.38%	8,709
Sep 10, 2026	31.97	31.97	31.76	31.78	31.78	-0.80%	946
Sep 9, 2026	32.19	32.19	32.04	32.04	32.04	-0.78%	4,772
Sep 8, 2026	32.47	32.47	32.29	32.29	32.29	-0.76%	3,015
Sep 4, 2026	32.58	32.58	32.54	32.54	32.54	-0.34%	1,656
Sep 3, 2026	32.44	32.68	32.43	32.65	32.65	0.55%	6,599
Sep 2, 2026	32.37	32.48	32.37	32.47	32.47	0.53%	4,552
Sep 1, 2026	32.29	32.30	32.27	32.30	32.30	-0.45%	9,288
Aug 31, 2026	32.42	32.47	32.40	32.45	32.45	-0.73%	3,911
Aug 28, 2026	32.80	32.80	32.64	32.69	32.69	-0.42%	1,445
Aug 27, 2026	32.89	32.90	32.83	32.83	32.83	-0.85%	1,179
Aug 26, 2026	33.10	33.16	33.09	33.11	33.11	0.02%	5,102
Aug 25, 2026	33.04	33.13	33.00	33.10	33.10	0.11%	1,958
Aug 24, 2026	33.01	33.11	32.97	33.06	33.06	0.31%	5,550
Aug 21, 2026	33.03	33.03	32.96	32.96	32.96	0.50%	2,972
Aug 20, 2026	33.02	33.12	32.80	32.80	32.80	-0.76%	6,173
Aug 19, 2026	33.07	33.07	33.04	33.05	33.05	0.58%	4,564
Aug 18, 2026	32.91	32.91	32.86	32.86	32.86	-0.17%	4,491
Aug 17, 2026	32.92	32.92	32.92	32.92	32.91	-0.45%	380
Aug 14, 2026	32.98	33.10	32.98	33.06	33.06	0.13%	6,618
Aug 13, 2026	33.04	33.04	32.96	33.02	33.02	0.40%	3,733
Aug 12, 2026	32.91	32.94	32.88	32.89	32.89	0.09%	5,788
Aug 11, 2026	32.87	32.99	32.86	32.86	32.86	0.14%	1,120
Aug 10, 2026	32.78	32.81	32.78	32.81	32.81	0.01%	1,594
Aug 7, 2026	32.53	32.85	32.53	32.81	32.81	0.46%	6,567
Aug 6, 2026	32.96	32.96	32.66	32.66	32.66	-0.60%	8,444