THMZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	30.37	30.37	30.15	30.30	30.30	0.83%	650
Jun 26, 2025	29.98	30.05	29.98	30.05	30.05	0.88%	1,002
Jun 25, 2025	29.79	29.79	29.79	29.79	29.79	-0.01%	4
Jun 24, 2025	29.58	29.79	29.58	29.79	29.79	1.60%	578
Jun 23, 2025	29.06	29.32	29.06	29.32	29.32	0.84%	2,058
Jun 20, 2025	29.08	29.08	29.08	29.08	29.08	-1.13%	1
Jun 18, 2025	29.41	29.41	29.41	29.41	29.31	-0.34%	6
Jun 17, 2025	29.51	29.51	29.51	29.51	29.41	-1.04%	6
Jun 16, 2025	29.82	29.82	29.82	29.82	29.72	1.19%	37
Jun 13, 2025	29.47	29.47	29.47	29.47	29.37	-1.78%	47
Jun 12, 2025	30.00	30.00	30.00	30.00	29.91	0.28%	47
Jun 11, 2025	29.92	29.92	29.92	29.92	29.82	-0.32%	26
Jun 10, 2025	30.02	30.02	30.02	30.02	29.92	0.64%	156
Jun 9, 2025	29.82	29.82	29.82	29.82	29.73	0.01%	150
Jun 6, 2025	29.83	29.85	29.82	29.82	29.72	0.93%	1,222
Jun 5, 2025	29.69	29.69	29.54	29.54	29.45	-0.26%	869
Jun 4, 2025	29.62	29.62	29.62	29.62	29.52	0.67%	154
Jun 3, 2025	29.42	29.42	29.42	29.42	29.33	0.32%	16
Jun 2, 2025	29.31	29.33	29.31	29.33	29.23	0.30%	312
May 30, 2025	29.24	29.24	29.24	29.24	29.15	-0.27%	51
May 29, 2025	29.32	29.32	29.30	29.32	29.23	0.08%	1,827
May 28, 2025	29.40	29.41	29.30	29.30	29.20	-0.83%	1,476
May 27, 2025	29.55	29.55	29.55	29.55	29.45	1.69%	71
May 23, 2025	29.06	29.06	29.06	29.06	28.96	-0.82%	58
May 22, 2025	29.30	29.30	29.30	29.30	29.20	0.55%	236
May 21, 2025	29.25	29.25	29.13	29.13	29.04	-1.42%	236
May 20, 2025	29.55	29.55	29.55	29.55	29.46	-0.09%	43
May 19, 2025	29.48	29.58	29.45	29.58	29.48	0.10%	348
May 16, 2025	29.55	29.55	29.55	29.55	29.45	0.44%	207
May 15, 2025	29.27	29.42	29.25	29.42	29.33	0.57%	721
May 14, 2025	29.36	29.42	29.26	29.26	29.16	-0.53%	1,275
May 13, 2025	29.45	29.48	29.40	29.41	29.32	0.72%	972
May 12, 2025	29.18	29.20	29.18	29.20	29.11	2.92%	608
May 9, 2025	28.38	28.38	28.38	28.38	28.28	-0.49%	2
May 8, 2025	28.52	28.52	28.52	28.52	28.42	1.07%	141
May 7, 2025	28.14	28.21	28.14	28.21	28.12	0.10%	105
May 6, 2025	28.27	28.27	28.19	28.19	28.09	-0.91%	208
May 5, 2025	28.45	28.45	28.45	28.45	28.35	-0.07%	10
May 2, 2025	28.38	28.47	28.35	28.47	28.37	1.35%	1,516
May 1, 2025	28.11	28.11	28.09	28.09	27.99	0.90%	134
Apr 30, 2025	27.69	27.84	27.69	27.84	27.74	0.43%	191
Apr 29, 2025	27.59	27.72	27.59	27.72	27.62	0.43%	410
Apr 28, 2025	27.58	27.66	27.58	27.60	27.51	0.12%	2,304
Apr 25, 2025	27.58	27.58	27.56	27.56	27.47	0.86%	117
Apr 24, 2025	27.12	27.33	27.12	27.33	27.24	2.41%	470
Apr 23, 2025	27.11	27.11	26.68	26.68	26.60	1.93%	333
Apr 22, 2025	25.93	26.19	25.93	26.18	26.09	2.74%	2,908
Apr 21, 2025	25.55	25.55	25.48	25.48	25.40	-1.86%	271
Apr 17, 2025	25.98	26.16	25.96	25.96	25.88	0.14%	850
Apr 16, 2025	26.18	26.18	25.79	25.93	25.84	-1.72%	704