Lazard Equity Megatrends ETF (THMZ)
NASDAQ: THMZ · Real-Time Price · USD
32.74
-0.11 (-0.33%)
Oct 30, 2025, 12:35 PM EDT - Market open

THMZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202533.0733.0732.7132.8532.85-0.75%37,920
Oct 28, 202533.1833.1833.0633.1033.100.02%4,958
Oct 27, 202533.0433.1533.0433.0933.090.74%4,423
Oct 24, 202532.9132.9932.8232.8532.850.89%11,650
Oct 23, 202532.4332.6632.4332.5632.560.78%9,887
Oct 22, 202532.5532.9132.1832.3032.30-0.51%32,254
Oct 21, 202532.5032.5132.4732.4732.470.16%2,101
Oct 20, 202532.2332.4332.2332.4232.421.30%2,670
Oct 17, 202531.9032.0031.9032.0032.000.39%2,759
Oct 16, 202532.0632.0731.7631.8831.88-0.23%23,172
Oct 15, 202532.0132.1131.7631.9531.950.62%2,302
Oct 14, 202531.6131.9231.6131.7531.75-0.42%20,649
Oct 13, 202531.7631.9231.7631.8931.891.83%1,953
Oct 10, 202532.2432.2431.3231.3231.32-2.77%1,573
Oct 9, 202532.3232.3232.1432.2132.21-0.43%5,927
Oct 8, 202532.2832.3532.2732.3532.350.79%4,278
Oct 7, 202532.4532.4532.0732.0932.09-1.25%3,500
Oct 6, 202532.3532.5132.3532.5032.500.98%2,071
Oct 3, 202532.1732.2932.1732.1932.190.28%10,138
Oct 2, 202532.0032.1031.9332.1032.100.54%14,117
Oct 1, 202531.8131.9531.8131.9231.920.77%3,619
Sep 30, 202531.4731.6831.4731.6831.680.66%693
Sep 29, 202531.5631.5631.4731.4731.470.13%764
Sep 26, 202531.3234.2831.3231.4331.430.85%646
Sep 25, 202531.4731.4731.0231.1731.17-0.93%12,823
Sep 24, 202531.5531.5631.4531.4631.46-0.53%11,750
Sep 23, 202531.8231.8231.5931.6331.63-0.51%4,215
Sep 22, 202531.6131.8031.6131.7931.790.48%6,037
Sep 19, 202531.6131.6931.5631.6431.64-0.26%15,906
Sep 18, 202531.7031.7931.6931.7231.721.12%6,665
Sep 17, 202531.4131.4131.3131.3731.37-0.14%1,681
Sep 16, 202531.4231.4431.4231.4231.420.24%1,566
Sep 15, 202531.3131.4231.3131.3431.340.37%1,606
Sep 12, 202531.2031.3731.2031.2231.22-0.43%3,442
Sep 11, 202531.2931.3631.2931.3631.360.95%824
Sep 10, 202531.0631.0631.0631.0631.06-0.36%104
Sep 9, 202531.0931.1831.0931.1831.18-0.35%1,161
Sep 8, 202531.2232.1831.2131.2931.291.02%10,974
Sep 5, 202531.1631.1630.9330.9730.970.70%3,268
Sep 4, 202530.4630.7830.4630.7530.750.66%1,763
Sep 3, 202530.5130.5530.4530.5530.550.57%4,666
Sep 2, 202530.3830.3830.3830.3830.38-0.99%110
Aug 29, 202530.6830.6830.6830.6830.68-1.04%70
Aug 28, 202530.9231.0330.9231.0131.010.33%5,594
Aug 27, 202530.9030.9030.9030.9030.900.13%23
Aug 26, 202530.8430.8630.8430.8630.86-0.17%108
Aug 25, 202530.9531.0430.7930.9230.92-0.46%1,495
Aug 22, 202531.0631.0631.0631.0631.061.68%68
Aug 21, 202530.6130.6130.5430.5530.55-0.72%679
Aug 20, 202530.8330.8430.5330.7730.77-0.22%2,051