THMZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	29.51	29.70	29.34	29.70	29.70	0.09%	4,807
Apr 6, 2026	29.67	29.67	29.63	29.67	29.67	0.49%	1,485
Apr 2, 2026	29.24	29.53	29.24	29.53	29.53	-0.40%	185
Apr 1, 2026	29.61	29.80	29.61	29.64	29.64	1.33%	1,785
Mar 31, 2026	28.61	29.25	28.60	29.25	29.25	3.70%	2,862
Mar 30, 2026	28.25	28.35	28.18	28.21	28.21	-0.33%	5,610
Mar 27, 2026	28.30	28.30	28.30	28.30	28.30	-2.12%	286
Mar 26, 2026	29.29	29.37	28.92	28.92	28.92	-2.04%	3,159
Mar 25, 2026	29.59	29.60	29.52	29.52	29.52	0.74%	2,573
Mar 24, 2026	29.19	29.41	29.17	29.30	29.30	-0.92%	4,006
Mar 23, 2026	29.52	29.88	29.52	29.57	29.57	1.98%	2,733
Mar 20, 2026	29.54	29.54	29.00	29.00	29.00	-2.16%	1,681
Mar 19, 2026	29.45	29.69	29.39	29.64	29.60	0.06%	53,128
Mar 18, 2026	29.95	29.95	29.62	29.62	29.58	-1.85%	2,016
Mar 17, 2026	30.22	30.22	30.18	30.18	30.14	0.22%	494
Mar 16, 2026	30.13	30.13	30.03	30.11	30.07	1.43%	803
Mar 13, 2026	30.13	30.13	29.69	29.69	29.65	-1.09%	2,464
Mar 12, 2026	30.15	30.22	30.01	30.01	29.98	-1.99%	638
Mar 11, 2026	30.74	30.75	30.60	30.62	30.58	-0.45%	3,829
Mar 10, 2026	30.99	31.16	30.76	30.76	30.72	-0.40%	4,302
Mar 9, 2026	30.14	30.95	30.14	30.88	30.84	1.08%	14,321
Mar 6, 2026	30.60	30.77	30.50	30.56	30.52	-1.48%	43,771
Mar 5, 2026	31.05	31.36	30.79	31.01	30.97	-0.96%	3,019
Mar 4, 2026	31.27	31.34	31.22	31.32	31.28	0.80%	3,560
Mar 3, 2026	30.69	31.12	30.64	31.07	31.03	-2.17%	1,132
Mar 2, 2026	31.68	31.76	31.68	31.76	31.72	-1.29%	321
Feb 27, 2026	32.04	32.17	32.04	32.17	32.13	-0.40%	1,782
Feb 26, 2026	32.43	32.43	32.09	32.30	32.26	-0.09%	3,003
Feb 25, 2026	32.21	32.38	32.17	32.33	32.29	1.06%	7,749
Feb 24, 2026	31.91	32.03	31.91	31.99	31.95	1.76%	2,221
Feb 23, 2026	31.72	31.72	31.44	31.44	31.40	-1.09%	2,644
Feb 20, 2026	31.69	31.84	31.66	31.79	31.74	1.20%	9,666
Feb 19, 2026	31.40	31.41	31.34	31.41	31.37	-0.29%	2,623
Feb 18, 2026	31.44	31.60	31.44	31.50	31.46	0.56%	1,049
Feb 17, 2026	31.17	31.35	31.17	31.32	31.28	-0.43%	5,285
Feb 13, 2026	31.53	31.63	31.46	31.46	31.42	0.27%	2,275
Feb 12, 2026	31.92	31.95	31.34	31.37	31.33	-1.78%	12,809
Feb 11, 2026	32.12	32.12	31.77	31.94	31.90	-0.18%	8,099
Feb 10, 2026	32.11	32.27	32.00	32.00	31.95	-0.25%	4,406
Feb 9, 2026	31.60	32.09	31.60	32.08	32.04	1.22%	11,346
Feb 6, 2026	31.59	31.70	31.43	31.69	31.65	1.86%	3,501
Feb 5, 2026	31.32	31.40	31.07	31.11	31.07	-1.22%	11,666
Feb 4, 2026	31.53	31.58	31.39	31.50	31.45	-0.64%	8,069
Feb 3, 2026	31.89	31.89	31.55	31.70	31.66	-2.55%	3,251
Feb 2, 2026	32.45	32.58	32.45	32.53	32.49	0.67%	7,751
Jan 30, 2026	32.53	32.53	32.27	32.31	32.27	-1.12%	3,939
Jan 29, 2026	32.68	32.68	32.68	32.68	32.63	-0.67%	411
Jan 28, 2026	32.84	32.94	32.84	32.90	32.85	-0.61%	2,568
Jan 27, 2026	33.05	33.15	33.05	33.10	33.06	0.28%	9,188
Jan 26, 2026	32.95	33.09	32.93	33.01	32.96	0.56%	57,901