Lazard Equity Megatrends ETF (THMZ)
NASDAQ: THMZ · Real-Time Price · USD
29.82
+0.28 (0.95%)
Jun 6, 2025, 4:00 PM - Market closed

THMZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202529.8329.8529.8229.8229.820.93%1,222
Jun 5, 202529.6929.6929.5429.5429.54-0.26%869
Jun 4, 202529.6229.6229.6229.6229.620.67%154
Jun 3, 202529.4229.4229.4229.4229.420.32%16
Jun 2, 202529.3129.3329.3129.3329.330.30%312
May 30, 202529.2429.2429.2429.2429.24-0.27%51
May 29, 202529.3229.3229.3029.3229.320.08%1,827
May 28, 202529.4029.4129.3029.3029.30-0.83%1,476
May 27, 202529.5529.5529.5529.5529.551.69%71
May 23, 202529.0629.0629.0629.0629.06-0.82%58
May 22, 202529.3029.3029.3029.3029.300.55%236
May 21, 202529.2529.2529.1329.1329.13-1.42%236
May 20, 202529.5529.5529.5529.5529.55-0.09%43
May 19, 202529.4829.5829.4529.5829.580.10%348
May 16, 202529.5529.5529.5529.5529.550.44%207
May 15, 202529.2729.4229.2529.4229.420.57%721
May 14, 202529.3629.4229.2629.2629.26-0.53%1,275
May 13, 202529.4529.4829.4029.4129.410.72%972
May 12, 202529.1829.2029.1829.2029.202.92%608
May 9, 202528.3828.3828.3828.3828.38-0.49%2
May 8, 202528.5228.5228.5228.5228.521.07%141
May 7, 202528.1428.2128.1428.2128.210.10%105
May 6, 202528.2728.2728.1928.1928.19-0.91%208
May 5, 202528.4528.4528.4528.4528.45-0.07%10
May 2, 202528.3828.4728.3528.4728.471.35%1,516
May 1, 202528.1128.1128.0928.0928.090.90%134
Apr 30, 202527.6927.8427.6927.8427.840.43%191
Apr 29, 202527.5927.7227.5927.7227.720.43%410
Apr 28, 202527.5827.6627.5827.6027.600.12%2,304
Apr 25, 202527.5827.5827.5627.5627.560.86%117
Apr 24, 202527.1227.3327.1227.3327.332.41%470
Apr 23, 202527.1127.1126.6826.6826.681.93%333
Apr 22, 202525.9326.1925.9326.1826.182.74%2,908
Apr 21, 202525.5525.5525.4825.4825.48-1.86%271
Apr 17, 202525.9826.1625.9625.9625.960.14%850
Apr 16, 202526.1826.1825.7925.9325.93-1.72%704
Apr 15, 202526.5726.5726.3826.3826.380.03%988
Apr 14, 202526.4126.5526.3826.3826.380.75%1,976
Apr 11, 202525.7426.1825.7426.1826.181.54%1,793
Apr 10, 202526.0226.0225.6625.7825.78-3.73%1,764
Apr 9, 202524.6526.7824.6526.7826.789.81%400
Apr 8, 202525.3925.3924.3924.3924.39-2.01%1,719