Lazard Equity Megatrends ETF (THMZ)
NASDAQ: THMZ · Real-Time Price · USD
27.33
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT - Market closed
THMZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 27.12 | 27.33 | 27.12 | 27.33 | 27.33 | 2.41% | 470 |
| Apr 23, 2025 | 27.11 | 27.11 | 26.68 | 26.68 | 26.68 | 1.93% | 333 |
| Apr 22, 2025 | 25.93 | 26.19 | 25.93 | 26.18 | 26.18 | 2.74% | 2,908 |
| Apr 21, 2025 | 25.55 | 25.55 | 25.48 | 25.48 | 25.48 | -1.86% | 271 |
| Apr 17, 2025 | 25.98 | 26.16 | 25.96 | 25.96 | 25.96 | 0.14% | 850 |
| Apr 16, 2025 | 26.18 | 26.18 | 25.79 | 25.93 | 25.93 | -1.72% | 704 |
| Apr 15, 2025 | 26.57 | 26.57 | 26.38 | 26.38 | 26.38 | 0.03% | 988 |
| Apr 14, 2025 | 26.41 | 26.55 | 26.38 | 26.38 | 26.38 | 0.75% | 1,976 |
| Apr 11, 2025 | 25.74 | 26.18 | 25.74 | 26.18 | 26.18 | 1.54% | 1,793 |
| Apr 10, 2025 | 26.02 | 26.02 | 25.66 | 25.78 | 25.78 | -3.73% | 1,764 |
| Apr 9, 2025 | 24.65 | 26.78 | 24.65 | 26.78 | 26.78 | 9.81% | 400 |
| Apr 8, 2025 | 25.39 | 25.39 | 24.39 | 24.39 | 24.39 | -2.01% | 1,719 |