THMZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	32.78	33.11	32.78	32.97	32.97	-0.22%	2,752
Jun 25, 2026	33.34	33.34	33.05	33.05	33.05	0.29%	2,501
Jun 24, 2026	33.01	33.13	32.88	32.95	32.95	0.07%	5,137
Jun 23, 2026	33.12	33.14	32.86	32.93	32.93	-2.36%	1,070
Jun 22, 2026	33.83	33.83	33.66	33.72	33.72	-0.24%	1,786
Jun 18, 2026	33.75	33.81	33.75	33.81	33.81	2.01%	1,517
Jun 17, 2026	33.69	33.70	33.18	33.18	33.14	-1.01%	1,772
Jun 16, 2026	33.52	33.52	33.52	33.52	33.48	-0.23%	186
Jun 15, 2026	33.51	33.66	33.51	33.59	33.56	2.11%	2,212
Jun 12, 2026	32.91	32.92	32.90	32.90	32.86	0.48%	1,081
Jun 11, 2026	32.74	32.74	32.74	32.74	32.71	2.01%	434
Jun 10, 2026	32.54	32.54	32.10	32.10	32.06	-2.29%	1,507
Jun 9, 2026	32.60	32.85	32.29	32.85	32.81	-0.09%	3,268
Jun 8, 2026	32.88	32.88	32.88	32.88	32.84	0.50%	358
Jun 5, 2026	33.37	33.39	32.72	32.72	32.68	-3.60%	4,317
Jun 4, 2026	33.68	34.07	33.65	33.94	33.90	0.69%	2,268
Jun 3, 2026	33.78	33.84	33.71	33.71	33.67	-0.68%	459
Jun 2, 2026	33.94	33.94	33.94	33.94	33.90	0.56%	537
Jun 1, 2026	33.63	33.75	33.63	33.75	33.71	0.14%	1,240
May 29, 2026	33.66	33.82	33.66	33.71	33.67	0.12%	2,388
May 28, 2026	33.28	33.67	33.28	33.67	33.63	0.55%	2,696
May 27, 2026	33.61	33.61	33.38	33.48	33.44	-0.47%	2,288
May 26, 2026	33.69	33.69	33.57	33.64	33.60	1.15%	4,182
May 22, 2026	33.25	33.26	33.25	33.26	33.22	0.60%	408
May 21, 2026	32.84	33.10	32.74	33.06	33.02	0.52%	1,275
May 20, 2026	32.44	32.89	32.44	32.89	32.85	1.55%	2,631
May 19, 2026	32.42	32.42	32.39	32.39	32.35	-1.19%	637
May 18, 2026	32.83	32.92	32.70	32.78	32.74	-0.10%	2,215
May 15, 2026	32.84	32.84	32.81	32.81	32.77	-1.33%	660
May 14, 2026	33.33	33.33	33.25	33.25	33.22	0.68%	255
May 13, 2026	33.03	33.03	32.79	33.03	32.99	0.29%	4,585
May 12, 2026	32.94	32.94	32.79	32.94	32.90	-0.83%	2,458
May 11, 2026	33.29	33.33	33.21	33.21	33.17	-0.26%	1,639
May 8, 2026	33.29	33.32	33.29	33.30	33.26	0.82%	418
May 7, 2026	33.44	33.44	33.03	33.03	32.99	-0.96%	1,761
May 6, 2026	33.19	33.36	33.19	33.35	33.31	2.17%	4,058
May 5, 2026	32.62	32.64	32.62	32.64	32.60	1.30%	1,160
May 4, 2026	32.46	32.50	32.07	32.22	32.18	-0.83%	29,396
May 1, 2026	32.51	32.56	32.49	32.49	32.45	-0.40%	3,395
Apr 30, 2026	32.20	32.62	32.20	32.62	32.58	1.71%	2,046
Apr 29, 2026	32.04	32.16	31.98	32.07	32.04	-0.33%	6,669
Apr 28, 2026	32.20	32.20	32.11	32.18	32.14	-1.19%	23,938
Apr 27, 2026	32.56	32.57	32.53	32.57	32.53	0.26%	1,742
Apr 24, 2026	32.28	32.49	32.28	32.49	32.45	1.33%	339
Apr 23, 2026	32.19	32.19	32.06	32.06	32.02	-0.92%	1,731
Apr 22, 2026	32.35	32.36	32.30	32.36	32.32	0.58%	2,444
Apr 21, 2026	32.50	32.54	32.17	32.17	32.13	-0.98%	1,837
Apr 20, 2026	32.41	32.49	32.41	32.49	32.45	-0.38%	4,681
Apr 17, 2026	32.77	32.78	32.61	32.61	32.58	1.68%	1,131
Apr 16, 2026	32.11	32.15	32.07	32.07	32.04	-0.03%	848