Lazard Equity Megatrends ETF (THMZ)

NASDAQ: THMZ · Real-Time Price · USD

35.02

-0.03 (-0.09%)

At close: Aug 11, 2026, 4:00 PM EDT

35.02

0.00 (-0.01%)

After-hours: Aug 11, 2026, 4:15 PM EDT

THMZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	35.02	35.02	35.02	35.02	35.02	-0.09%	575
Aug 10, 2026	35.13	35.15	35.05	35.05	35.05	-0.23%	2,395
Aug 7, 2026	35.17	35.17	34.98	35.13	35.13	0.71%	1,540
Aug 6, 2026	34.84	34.93	34.84	34.88	34.88	-0.19%	840
Aug 5, 2026	35.06	35.06	34.95	34.95	34.95	-0.05%	672
Aug 4, 2026	34.49	34.97	34.49	34.97	34.97	1.97%	1,893
Aug 3, 2026	34.17	34.33	34.16	34.29	34.29	0.89%	2,044
Jul 31, 2026	34.21	34.21	32.51	33.99	33.99	0.52%	2,828
Jul 30, 2026	33.43	33.82	33.43	33.81	33.81	3.15%	1,646
Jul 29, 2026	33.00	33.00	32.78	32.78	32.78	-0.90%	2,458
Jul 28, 2026	32.88	33.12	32.88	33.08	33.08	-0.19%	893
Jul 27, 2026	33.02	33.14	33.02	33.14	33.14	0.28%	3,103
Jul 24, 2026	33.16	33.16	33.05	33.05	33.05	0.07%	507
Jul 23, 2026	32.90	33.04	32.86	33.02	33.02	-0.97%	5,176
Jul 22, 2026	33.29	33.37	33.25	33.34	33.34	-0.20%	2,854
Jul 21, 2026	33.12	33.41	33.12	33.41	33.41	1.18%	1,053
Jul 20, 2026	33.02	33.02	33.02	33.02	33.02	-0.04%	73
Jul 17, 2026	32.86	33.05	32.86	33.04	33.04	-1.34%	1,446
Jul 16, 2026	33.68	33.68	33.47	33.49	33.49	-0.84%	1,599
Jul 15, 2026	33.74	33.79	33.59	33.77	33.77	0.64%	2,493
Jul 14, 2026	33.68	33.68	33.55	33.56	33.55	0.10%	1,632
Jul 13, 2026	33.75	33.75	33.52	33.52	33.52	-1.19%	1,179
Jul 10, 2026	33.87	33.93	33.87	33.93	33.93	0.82%	257
Jul 9, 2026	33.70	33.70	33.65	33.65	33.65	0.70%	1,049
Jul 8, 2026	33.42	33.42	33.34	33.42	33.42	-0.69%	732
Jul 7, 2026	33.56	33.76	33.56	33.65	33.65	-1.65%	2,860
Jul 6, 2026	34.13	34.21	34.01	34.21	34.21	1.39%	1,610
Jul 2, 2026	33.99	34.08	33.56	33.74	33.74	0.02%	4,425
Jul 1, 2026	33.88	33.88	33.72	33.73	33.73	-0.70%	2,706
Jun 30, 2026	33.96	33.97	33.96	33.97	33.97	1.39%	565
Jun 29, 2026	33.09	33.51	33.09	33.51	33.51	1.62%	1,954
Jun 26, 2026	32.78	33.11	32.78	32.97	32.97	-0.22%	2,752
Jun 25, 2026	33.34	33.34	33.05	33.05	33.05	0.29%	2,501
Jun 24, 2026	33.01	33.13	32.88	32.95	32.95	0.07%	5,137
Jun 23, 2026	33.12	33.14	32.86	32.93	32.93	-2.36%	1,070
Jun 22, 2026	33.83	33.83	33.66	33.72	33.72	-0.24%	1,786
Jun 18, 2026	33.75	33.81	33.75	33.81	33.81	2.01%	1,517
Jun 17, 2026	33.69	33.70	33.18	33.18	33.14	-1.01%	1,772
Jun 16, 2026	33.52	33.52	33.52	33.52	33.48	-0.23%	186
Jun 15, 2026	33.51	33.66	33.51	33.59	33.56	2.11%	2,212
Jun 12, 2026	32.91	32.92	32.90	32.90	32.86	0.48%	1,081
Jun 11, 2026	32.74	32.74	32.74	32.74	32.71	2.01%	434
Jun 10, 2026	32.54	32.54	32.10	32.10	32.06	-2.29%	1,507
Jun 9, 2026	32.60	32.85	32.29	32.85	32.81	-0.09%	3,268
Jun 8, 2026	32.88	32.88	32.88	32.88	32.84	0.50%	358
Jun 5, 2026	33.37	33.39	32.72	32.72	32.68	-3.60%	4,317
Jun 4, 2026	33.68	34.07	33.65	33.94	33.90	0.69%	2,268
Jun 3, 2026	33.78	33.84	33.71	33.71	33.67	-0.68%	459
Jun 2, 2026	33.94	33.94	33.94	33.94	33.90	0.56%	537
Jun 1, 2026	33.63	33.75	33.63	33.75	33.71	0.14%	1,240