THMZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	32.83	32.92	32.70	32.78	32.78	-0.10%	2,215
May 15, 2026	32.84	32.84	32.81	32.81	32.81	-1.33%	660
May 14, 2026	33.33	33.33	33.25	33.25	33.25	0.68%	255
May 13, 2026	33.03	33.03	32.79	33.03	33.03	0.29%	4,585
May 12, 2026	32.94	32.94	32.79	32.94	32.94	-0.83%	2,458
May 11, 2026	33.29	33.33	33.21	33.21	33.21	-0.26%	1,639
May 8, 2026	33.29	33.32	33.29	33.30	33.30	0.82%	418
May 7, 2026	33.44	33.44	33.03	33.03	33.03	-0.96%	1,761
May 6, 2026	33.19	33.36	33.19	33.35	33.35	2.17%	4,058
May 5, 2026	32.62	32.64	32.62	32.64	32.64	1.30%	1,160
May 4, 2026	32.46	32.50	32.07	32.22	32.22	-0.83%	29,396
May 1, 2026	32.51	32.56	32.49	32.49	32.49	-0.40%	3,395
Apr 30, 2026	32.20	32.62	32.20	32.62	32.62	1.71%	2,046
Apr 29, 2026	32.04	32.16	31.98	32.07	32.07	-0.33%	6,669
Apr 28, 2026	32.20	32.20	32.11	32.18	32.18	-1.19%	23,938
Apr 27, 2026	32.56	32.57	32.53	32.57	32.57	0.26%	1,742
Apr 24, 2026	32.28	32.49	32.28	32.49	32.48	1.33%	339
Apr 23, 2026	32.19	32.19	32.06	32.06	32.06	-0.92%	1,731
Apr 22, 2026	32.35	32.36	32.30	32.36	32.36	0.58%	2,444
Apr 21, 2026	32.50	32.54	32.17	32.17	32.17	-0.98%	1,837
Apr 20, 2026	32.41	32.49	32.41	32.49	32.49	-0.39%	4,681
Apr 17, 2026	32.77	32.78	32.61	32.61	32.61	1.68%	1,131
Apr 16, 2026	32.11	32.15	32.07	32.07	32.07	-0.03%	848
Apr 15, 2026	31.93	32.08	31.88	32.08	32.08	0.43%	10,142
Apr 14, 2026	31.90	31.95	31.90	31.95	31.95	1.28%	768
Apr 13, 2026	31.00	31.55	31.00	31.55	31.54	1.28%	4,606
Apr 10, 2026	31.26	31.26	31.11	31.15	31.15	0.62%	366
Apr 9, 2026	30.83	31.00	30.80	30.95	30.95	0.29%	4,687
Apr 8, 2026	31.12	31.12	30.82	30.87	30.87	3.94%	2,013
Apr 7, 2026	29.51	29.70	29.34	29.70	29.70	0.09%	4,807
Apr 6, 2026	29.67	29.67	29.63	29.67	29.67	0.49%	1,485
Apr 2, 2026	29.24	29.53	29.24	29.53	29.53	-0.40%	185
Apr 1, 2026	29.61	29.80	29.61	29.64	29.64	1.33%	1,785
Mar 31, 2026	28.61	29.25	28.60	29.25	29.25	3.70%	2,862
Mar 30, 2026	28.25	28.35	28.18	28.21	28.21	-0.33%	5,610
Mar 27, 2026	28.30	28.30	28.30	28.30	28.30	-2.12%	286
Mar 26, 2026	29.29	29.37	28.92	28.92	28.92	-2.04%	3,159
Mar 25, 2026	29.59	29.60	29.52	29.52	29.52	0.74%	2,573
Mar 24, 2026	29.19	29.41	29.17	29.30	29.30	-0.92%	4,006
Mar 23, 2026	29.52	29.88	29.52	29.57	29.57	1.98%	2,733
Mar 20, 2026	29.54	29.54	29.00	29.00	29.00	-2.16%	1,681
Mar 19, 2026	29.45	29.69	29.39	29.64	29.60	0.06%	53,128
Mar 18, 2026	29.95	29.95	29.62	29.62	29.58	-1.85%	2,016
Mar 17, 2026	30.22	30.22	30.18	30.18	30.14	0.22%	494
Mar 16, 2026	30.13	30.13	30.03	30.11	30.07	1.43%	803
Mar 13, 2026	30.13	30.13	29.69	29.69	29.65	-1.09%	2,464
Mar 12, 2026	30.15	30.22	30.01	30.01	29.98	-1.99%	638
Mar 11, 2026	30.74	30.75	30.60	30.62	30.58	-0.45%	3,829
Mar 10, 2026	30.99	31.16	30.76	30.76	30.72	-0.40%	4,302
Mar 9, 2026	30.14	30.95	30.14	30.88	30.84	1.08%	14,321