THMZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	32.88	32.88	32.88	32.88	32.88	0.50%	358
Jun 5, 2026	33.37	33.39	32.72	32.72	32.72	-3.60%	4,317
Jun 4, 2026	33.68	34.07	33.65	33.94	33.94	0.69%	2,268
Jun 3, 2026	33.78	33.84	33.71	33.71	33.71	-0.68%	459
Jun 2, 2026	33.94	33.94	33.94	33.94	33.94	0.56%	537
Jun 1, 2026	33.63	33.75	33.63	33.75	33.75	0.14%	1,240
May 29, 2026	33.66	33.82	33.66	33.71	33.71	0.12%	2,388
May 28, 2026	33.28	33.67	33.28	33.67	33.66	0.55%	2,696
May 27, 2026	33.61	33.61	33.38	33.48	33.48	-0.47%	2,288
May 26, 2026	33.69	33.69	33.57	33.64	33.64	1.15%	4,182
May 22, 2026	33.25	33.26	33.25	33.26	33.26	0.60%	408
May 21, 2026	32.84	33.10	32.74	33.06	33.06	0.52%	1,275
May 20, 2026	32.44	32.89	32.44	32.89	32.89	1.55%	2,631
May 19, 2026	32.42	32.42	32.39	32.39	32.39	-1.19%	637
May 18, 2026	32.83	32.92	32.70	32.78	32.78	-0.10%	2,215
May 15, 2026	32.84	32.84	32.81	32.81	32.81	-1.33%	660
May 14, 2026	33.33	33.33	33.25	33.25	33.25	0.68%	255
May 13, 2026	33.03	33.03	32.79	33.03	33.03	0.29%	4,585
May 12, 2026	32.94	32.94	32.79	32.94	32.94	-0.83%	2,458
May 11, 2026	33.29	33.33	33.21	33.21	33.21	-0.26%	1,639
May 8, 2026	33.29	33.32	33.29	33.30	33.30	0.82%	418
May 7, 2026	33.44	33.44	33.03	33.03	33.03	-0.96%	1,761
May 6, 2026	33.19	33.36	33.19	33.35	33.35	2.17%	4,058
May 5, 2026	32.62	32.64	32.62	32.64	32.64	1.30%	1,160
May 4, 2026	32.46	32.50	32.07	32.22	32.22	-0.83%	29,396
May 1, 2026	32.51	32.56	32.49	32.49	32.49	-0.40%	3,395
Apr 30, 2026	32.20	32.62	32.20	32.62	32.62	1.71%	2,046
Apr 29, 2026	32.04	32.16	31.98	32.07	32.07	-0.33%	6,669
Apr 28, 2026	32.20	32.20	32.11	32.18	32.18	-1.19%	23,938
Apr 27, 2026	32.56	32.57	32.53	32.57	32.57	0.26%	1,742
Apr 24, 2026	32.28	32.49	32.28	32.49	32.48	1.33%	339
Apr 23, 2026	32.19	32.19	32.06	32.06	32.06	-0.92%	1,731
Apr 22, 2026	32.35	32.36	32.30	32.36	32.36	0.58%	2,444
Apr 21, 2026	32.50	32.54	32.17	32.17	32.17	-0.98%	1,837
Apr 20, 2026	32.41	32.49	32.41	32.49	32.49	-0.38%	4,681
Apr 17, 2026	32.77	32.78	32.61	32.61	32.61	1.68%	1,131
Apr 16, 2026	32.11	32.15	32.07	32.07	32.07	-0.03%	848
Apr 15, 2026	31.93	32.08	31.88	32.08	32.08	0.42%	10,142
Apr 14, 2026	31.90	31.95	31.90	31.95	31.95	1.28%	768
Apr 13, 2026	31.00	31.55	31.00	31.55	31.54	1.28%	4,606
Apr 10, 2026	31.26	31.26	31.11	31.15	31.15	0.62%	366
Apr 9, 2026	30.83	31.00	30.80	30.95	30.95	0.29%	4,687
Apr 8, 2026	31.12	31.12	30.82	30.87	30.87	3.94%	2,013
Apr 7, 2026	29.51	29.70	29.34	29.70	29.70	0.08%	4,807
Apr 6, 2026	29.67	29.67	29.63	29.67	29.67	0.49%	1,485
Apr 2, 2026	29.24	29.53	29.24	29.53	29.53	-0.40%	185
Apr 1, 2026	29.61	29.80	29.61	29.64	29.64	1.33%	1,785
Mar 31, 2026	28.61	29.25	28.60	29.25	29.25	3.69%	2,862
Mar 30, 2026	28.25	28.35	28.18	28.21	28.21	-0.33%	5,610
Mar 27, 2026	28.30	28.30	28.30	28.30	28.30	-2.12%	286