THMZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	34.23	34.66	34.23	34.63	34.63	2.28%	1,304
Sep 18, 2026	33.85	33.85	33.77	33.85	33.85	-0.26%	957
Sep 17, 2026	34.02	34.02	34.00	34.00	33.94	1.12%	142
Sep 16, 2026	33.82	33.82	33.62	33.62	33.57	-0.04%	3,160
Sep 15, 2026	33.69	33.69	33.64	33.64	33.58	-0.87%	1,354
Sep 14, 2026	33.95	33.95	33.93	33.93	33.88	-1.13%	606
Sep 11, 2026	34.22	34.40	34.22	34.32	34.26	1.29%	2,768
Sep 10, 2026	33.86	33.99	33.86	33.88	33.82	-1.01%	659
Sep 9, 2026	34.34	34.36	34.20	34.23	34.17	-0.83%	3,224
Sep 8, 2026	34.51	34.59	34.50	34.51	34.45	-0.23%	7,771
Sep 4, 2026	34.59	34.59	34.59	34.59	34.53	-0.01%	45
Sep 3, 2026	34.35	34.62	34.35	34.59	34.54	0.88%	1,828
Sep 2, 2026	34.19	34.31	34.19	34.29	34.24	0.52%	1,010
Sep 1, 2026	34.33	34.33	34.12	34.12	34.06	-1.46%	710
Aug 31, 2026	34.59	34.62	34.59	34.62	34.57	-0.37%	1,895
Aug 28, 2026	34.75	34.75	34.75	34.75	34.69	-0.21%	179
Aug 27, 2026	34.89	34.89	34.82	34.83	34.77	0.22%	1,671
Aug 26, 2026	34.75	34.75	34.75	34.75	34.69	-0.08%	30
Aug 25, 2026	34.74	34.78	34.74	34.78	34.72	0.61%	486
Aug 24, 2026	34.57	34.57	34.57	34.57	34.51	-0.24%	17
Aug 21, 2026	34.65	34.65	34.65	34.65	34.59	0.67%	118
Aug 20, 2026	34.42	34.42	34.42	34.42	34.36	-0.27%	62
Aug 19, 2026	34.55	34.55	33.94	34.51	34.45	0.49%	2,492
Aug 18, 2026	34.42	34.42	34.34	34.34	34.28	-1.55%	1,072
Aug 17, 2026	34.92	34.99	34.88	34.88	34.82	-0.08%	2,122
Aug 14, 2026	34.91	34.91	34.91	34.91	34.85	-0.41%	20
Aug 13, 2026	35.24	35.24	35.05	35.05	35.00	-0.17%	2,013
Aug 12, 2026	35.20	35.20	35.10	35.11	35.05	0.27%	893
Aug 11, 2026	35.02	35.02	35.02	35.02	34.96	-0.09%	575
Aug 10, 2026	35.13	35.15	35.05	35.05	34.99	-0.23%	2,395
Aug 7, 2026	35.17	35.17	34.98	35.13	35.07	0.71%	1,540
Aug 6, 2026	34.84	34.93	34.84	34.88	34.83	-0.19%	840
Aug 5, 2026	35.06	35.06	34.95	34.95	34.89	-0.05%	672
Aug 4, 2026	34.49	34.97	34.49	34.97	34.91	1.97%	1,893
Aug 3, 2026	34.17	34.33	34.16	34.29	34.23	0.89%	2,044
Jul 31, 2026	34.21	34.21	32.51	33.99	33.93	0.52%	2,828
Jul 30, 2026	33.43	33.82	33.43	33.81	33.75	3.15%	1,646
Jul 29, 2026	33.00	33.00	32.78	32.78	32.72	-0.90%	2,458
Jul 28, 2026	32.88	33.12	32.88	33.08	33.02	-0.19%	893
Jul 27, 2026	33.02	33.14	33.02	33.14	33.08	0.28%	3,103
Jul 24, 2026	33.16	33.16	33.05	33.05	32.99	0.07%	507
Jul 23, 2026	32.90	33.04	32.86	33.02	32.97	-0.97%	5,176
Jul 22, 2026	33.29	33.37	33.25	33.34	33.29	-0.20%	2,854
Jul 21, 2026	33.12	33.41	33.12	33.41	33.36	1.18%	1,053
Jul 20, 2026	33.02	33.02	33.02	33.02	32.97	-0.04%	73
Jul 17, 2026	32.86	33.05	32.86	33.04	32.98	-1.34%	1,446
Jul 16, 2026	33.68	33.68	33.47	33.49	33.43	-0.84%	1,599
Jul 15, 2026	33.74	33.79	33.59	33.77	33.72	0.64%	2,493
Jul 14, 2026	33.68	33.68	33.55	33.56	33.50	0.10%	1,632
Jul 13, 2026	33.75	33.75	33.52	33.52	33.47	-1.19%	1,179