THNQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	61.23	61.23	59.21	59.70	59.70	-3.70%	40,911
Mar 19, 2026	60.97	62.28	60.92	61.99	61.99	0.16%	18,677
Mar 18, 2026	61.60	62.41	61.60	61.89	61.89	0.20%	7,210
Mar 17, 2026	61.55	62.23	61.46	61.77	61.77	0.83%	8,652
Mar 16, 2026	61.00	61.84	61.00	61.26	61.26	2.10%	10,636
Mar 13, 2026	61.22	61.22	59.94	60.00	60.00	-0.33%	17,413
Mar 12, 2026	61.57	61.71	60.20	60.20	60.20	-2.87%	28,999
Mar 11, 2026	61.87	62.35	61.59	61.98	61.98	0.82%	8,848
Mar 10, 2026	61.97	62.26	61.48	61.48	61.47	-0.20%	4,570
Mar 9, 2026	59.24	61.73	59.24	61.60	61.60	2.26%	32,799
Mar 6, 2026	60.73	61.58	60.00	60.24	60.24	-2.37%	24,290
Mar 5, 2026	61.84	62.65	60.75	61.70	61.70	-0.05%	23,927
Mar 4, 2026	61.33	61.99	61.31	61.73	61.73	1.20%	8,794
Mar 3, 2026	60.76	61.42	59.48	61.00	61.00	-2.82%	13,200
Mar 2, 2026	61.33	62.95	61.33	62.77	62.77	0.19%	13,212
Feb 27, 2026	62.68	62.95	62.11	62.65	62.65	-2.16%	18,137
Feb 26, 2026	64.16	64.64	63.28	64.03	64.03	0.27%	13,956
Feb 25, 2026	63.32	64.25	63.32	63.86	63.86	1.41%	9,194
Feb 24, 2026	62.10	63.25	62.10	62.97	62.97	2.32%	8,704
Feb 23, 2026	63.00	63.00	61.51	61.54	61.54	-3.24%	12,046
Feb 20, 2026	64.00	65.09	63.60	63.60	63.60	-0.61%	10,550
Feb 19, 2026	63.82	64.05	63.50	63.99	63.99	0.20%	7,884
Feb 18, 2026	63.48	64.44	63.12	63.87	63.87	1.05%	7,660
Feb 17, 2026	62.94	63.81	62.06	63.20	63.20	-0.09%	10,186
Feb 13, 2026	62.82	63.91	62.82	63.26	63.26	1.07%	10,297
Feb 12, 2026	63.97	64.25	62.10	62.59	62.59	-1.59%	12,243
Feb 11, 2026	64.56	64.56	62.94	63.60	63.60	-0.67%	25,819
Feb 10, 2026	64.34	64.60	64.03	64.03	64.03	0.64%	8,898
Feb 9, 2026	61.95	63.75	61.94	63.62	63.62	2.50%	10,195
Feb 6, 2026	60.52	62.17	60.52	62.07	62.07	4.16%	20,171
Feb 5, 2026	60.38	61.11	59.50	59.59	59.59	-2.89%	38,825
Feb 4, 2026	62.80	62.80	60.33	61.37	61.37	-2.24%	23,448
Feb 3, 2026	65.18	65.18	61.81	62.77	62.77	-2.92%	24,859
Feb 2, 2026	63.89	65.44	63.89	64.66	64.66	0.46%	16,810
Jan 30, 2026	65.11	65.77	64.36	64.36	64.36	-2.35%	15,744
Jan 29, 2026	67.45	67.45	64.66	65.91	65.91	-1.79%	24,508
Jan 28, 2026	67.35	67.90	67.08	67.11	67.11	-0.04%	10,915
Jan 27, 2026	66.61	67.25	66.61	67.14	67.14	1.18%	12,760
Jan 26, 2026	65.80	66.59	65.80	66.36	66.36	0.81%	11,438
Jan 23, 2026	66.07	66.48	65.70	65.82	65.82	-0.47%	12,605
Jan 22, 2026	65.77	66.36	65.77	66.13	66.13	1.83%	19,221
Jan 21, 2026	64.18	65.36	64.02	64.94	64.94	1.22%	26,625
Jan 20, 2026	64.42	64.99	63.43	64.16	64.16	-2.00%	19,023
Jan 16, 2026	65.82	65.96	65.28	65.47	65.47	0.40%	19,272
Jan 15, 2026	65.71	66.02	65.21	65.21	65.21	0.45%	20,422
Jan 14, 2026	65.81	65.81	64.51	64.92	64.92	-1.52%	13,283
Jan 13, 2026	66.35	66.92	65.62	65.92	65.92	0.05%	5,566
Jan 12, 2026	65.00	66.20	65.00	65.89	65.89	0.78%	28,208
Jan 9, 2026	64.92	65.56	64.92	65.38	65.38	0.51%	18,470
Jan 8, 2026	66.53	66.53	64.90	65.05	65.05	-2.24%	38,451