THNQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	45.88	44.79	44.75	44.79	-	-3.15%	12,397
Mar 27, 2025	46.90	46.90	46.07	46.24	46.24	-1.55%	14,759
Mar 26, 2025	48.38	48.38	46.88	46.97	46.97	-3.52%	13,222
Mar 25, 2025	48.57	48.97	48.48	48.68	48.68	0.32%	38,908
Mar 24, 2025	47.87	48.53	47.84	48.53	48.53	3.04%	40,636
Mar 21, 2025	46.33	47.10	46.11	47.10	47.10	0.30%	26,121
Mar 20, 2025	46.79	47.51	46.79	46.96	46.96	-0.93%	11,236
Mar 19, 2025	47.05	47.97	46.67	47.40	47.40	1.43%	32,810
Mar 18, 2025	47.81	47.81	46.38	46.73	46.73	-1.85%	15,661
Mar 17, 2025	46.62	47.82	46.62	47.61	47.61	1.82%	22,302
Mar 14, 2025	45.91	46.78	45.91	46.76	46.76	3.29%	19,804
Mar 13, 2025	46.08	46.08	45.05	45.27	45.27	-2.16%	36,534
Mar 12, 2025	46.61	46.88	45.85	46.27	46.27	1.11%	15,116
Mar 11, 2025	45.49	46.42	45.30	45.76	45.76	0.51%	19,542
Mar 10, 2025	46.66	46.66	45.05	45.53	45.53	-4.89%	35,146
Mar 7, 2025	47.80	48.03	46.37	47.87	47.87	-0.07%	26,069
Mar 6, 2025	48.73	49.34	47.87	47.91	47.91	-3.70%	13,541
Mar 5, 2025	49.00	49.83	48.62	49.75	49.75	1.72%	24,437
Mar 4, 2025	48.49	49.38	47.56	48.91	48.91	-0.16%	43,703
Mar 3, 2025	50.55	51.04	48.65	48.99	48.99	-2.74%	25,801
Feb 28, 2025	49.44	50.37	49.12	50.37	50.37	1.16%	17,362
Feb 27, 2025	52.19	52.19	49.77	49.79	49.79	-3.34%	46,483
Feb 26, 2025	51.34	52.27	51.34	51.51	51.51	1.16%	17,021
Feb 25, 2025	51.59	51.62	50.44	50.92	50.92	-2.04%	31,283
Feb 24, 2025	53.08	53.08	51.47	51.98	51.98	-1.83%	30,735
Feb 21, 2025	54.92	54.92	52.95	52.95	52.95	-2.72%	23,979
Feb 20, 2025	55.13	55.13	53.98	54.43	54.43	-1.11%	24,956
Feb 19, 2025	55.13	55.26	54.65	55.04	55.04	-0.33%	30,012
Feb 18, 2025	55.46	55.62	54.81	55.22	55.22	0.16%	39,543
Feb 14, 2025	55.12	55.15	54.73	55.13	55.13	0.69%	42,479
Feb 13, 2025	54.23	54.86	53.98	54.75	54.75	1.26%	20,846
Feb 12, 2025	53.40	54.14	53.32	54.07	54.07	-0.07%	26,924
Feb 11, 2025	53.90	54.55	53.90	54.11	54.11	-0.57%	27,021
Feb 10, 2025	54.39	54.55	54.02	54.42	54.42	1.15%	28,298
Feb 7, 2025	53.94	54.60	53.64	53.80	53.80	-0.07%	21,566
Feb 6, 2025	54.39	54.39	53.59	53.84	53.84	-0.62%	19,315
Feb 5, 2025	53.36	54.18	53.36	54.18	54.18	1.15%	36,685
Feb 4, 2025	53.01	53.65	53.01	53.56	53.56	1.55%	17,697
Feb 3, 2025	51.74	52.92	51.57	52.74	52.74	-0.55%	20,990
Jan 31, 2025	53.76	54.07	52.95	53.03	53.03	-0.17%	28,708
Jan 30, 2025	53.39	53.42	52.70	53.12	53.12	1.41%	151,608
Jan 29, 2025	52.98	52.98	52.22	52.38	52.38	-0.70%	21,715
Jan 28, 2025	51.46	53.01	51.27	52.75	52.75	2.63%	30,219
Jan 27, 2025	50.71	51.85	50.22	51.40	51.40	-2.13%	138,632
Jan 24, 2025	52.92	53.03	52.43	52.52	52.52	-0.25%	14,879
Jan 23, 2025	52.26	52.65	52.00	52.65	52.65	0.03%	15,971
Jan 22, 2025	52.52	52.88	52.46	52.63	52.63	1.19%	34,453
Jan 21, 2025	51.58	52.10	51.44	52.01	52.01	2.36%	49,925
Jan 17, 2025	51.44	51.44	50.81	50.81	50.81	0.79%	14,289
Jan 16, 2025	50.50	50.75	50.05	50.41	50.41	0.88%	25,932