THNQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	60.52	62.17	60.52	62.07	62.07	4.16%	20,171
Feb 5, 2026	60.38	61.11	59.50	59.59	59.59	-2.89%	38,825
Feb 4, 2026	62.80	62.80	60.33	61.37	61.37	-2.24%	23,448
Feb 3, 2026	65.18	65.18	61.81	62.77	62.77	-2.92%	24,859
Feb 2, 2026	63.89	65.44	63.89	64.66	64.66	0.46%	16,810
Jan 30, 2026	65.11	65.77	64.36	64.36	64.36	-2.35%	15,744
Jan 29, 2026	67.45	67.45	64.66	65.91	65.91	-1.79%	24,508
Jan 28, 2026	67.35	67.90	67.08	67.11	67.11	-0.04%	10,915
Jan 27, 2026	66.61	67.25	66.61	67.14	67.14	1.18%	12,760
Jan 26, 2026	65.80	66.59	65.80	66.36	66.36	0.81%	11,438
Jan 23, 2026	66.07	66.48	65.70	65.82	65.82	-0.47%	12,605
Jan 22, 2026	65.77	66.36	65.77	66.13	66.13	1.83%	19,221
Jan 21, 2026	64.18	65.36	64.02	64.94	64.94	1.22%	26,625
Jan 20, 2026	64.42	64.99	63.43	64.16	64.16	-2.00%	19,023
Jan 16, 2026	65.82	65.96	65.28	65.47	65.47	0.40%	19,272
Jan 15, 2026	65.71	66.02	65.21	65.21	65.21	0.45%	20,422
Jan 14, 2026	65.81	65.81	64.51	64.92	64.92	-1.52%	13,283
Jan 13, 2026	66.35	66.92	65.62	65.92	65.92	0.05%	5,566
Jan 12, 2026	65.00	66.20	65.00	65.89	65.89	0.78%	28,208
Jan 9, 2026	64.92	65.56	64.92	65.38	65.38	0.51%	18,470
Jan 8, 2026	66.53	66.53	64.90	65.05	65.05	-2.24%	38,451
Jan 7, 2026	66.60	66.86	66.28	66.54	66.54	-0.43%	12,906
Jan 6, 2026	65.79	66.83	65.60	66.83	66.83	2.03%	19,501
Jan 5, 2026	65.39	65.62	65.19	65.50	65.50	1.72%	11,300
Jan 2, 2026	64.31	64.65	63.83	64.39	64.39	1.42%	24,806
Dec 31, 2025	64.57	64.57	63.49	63.49	63.49	-0.66%	35,401
Dec 30, 2025	64.70	64.70	63.91	63.91	63.91	-0.59%	10,928
Dec 29, 2025	64.40	64.60	64.10	64.29	64.16	-0.94%	20,105
Dec 26, 2025	65.22	65.22	64.73	64.90	64.77	0.06%	5,091
Dec 24, 2025	64.69	65.05	64.69	64.86	64.73	0.02%	13,846
Dec 23, 2025	64.97	65.17	64.33	64.85	64.72	-0.57%	10,597
Dec 22, 2025	65.07	65.22	64.67	65.22	65.09	1.30%	21,738
Dec 19, 2025	63.47	64.50	63.47	64.38	64.25	2.40%	11,209
Dec 18, 2025	63.00	63.37	62.69	62.87	62.74	1.92%	16,654
Dec 17, 2025	63.64	63.64	61.69	61.69	61.56	-2.16%	15,014
Dec 16, 2025	63.05	63.40	62.76	63.05	62.92	-0.54%	15,524
Dec 15, 2025	65.18	65.18	63.39	63.39	63.26	-1.60%	23,066
Dec 12, 2025	66.35	66.35	64.32	64.42	64.29	-2.69%	14,405
Dec 11, 2025	66.46	66.46	65.29	66.20	66.07	-0.38%	12,499
Dec 10, 2025	66.46	66.95	65.51	66.45	66.32	0.37%	19,857
Dec 9, 2025	65.80	66.40	65.80	66.21	66.07	0.38%	13,323
Dec 8, 2025	66.23	66.23	65.74	65.96	65.82	0.16%	8,548
Dec 5, 2025	65.85	66.23	65.59	65.85	65.72	1.03%	17,119
Dec 4, 2025	65.33	65.34	64.63	65.18	65.05	0.28%	14,972
Dec 3, 2025	64.50	65.00	63.91	65.00	64.87	0.28%	6,827
Dec 2, 2025	64.68	65.24	64.50	64.82	64.69	0.66%	16,050
Dec 1, 2025	63.98	64.71	63.91	64.40	64.26	-0.41%	11,828
Nov 28, 2025	64.70	64.75	64.20	64.66	64.53	1.58%	7,028
Nov 26, 2025	63.51	64.11	63.27	63.65	63.52	0.89%	11,055
Nov 25, 2025	62.59	63.52	61.64	63.09	62.96	0.78%	14,871