THNQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 13, 2026	66.35	66.92	65.62	65.92	65.92	0.05%	5,566
Jan 12, 2026	65.00	66.20	65.00	65.89	65.89	0.78%	28,208
Jan 9, 2026	64.92	65.56	64.92	65.38	65.38	0.51%	18,470
Jan 8, 2026	66.53	66.53	64.90	65.05	65.05	-2.24%	38,451
Jan 7, 2026	66.60	66.86	66.28	66.54	66.54	-0.43%	12,906
Jan 6, 2026	65.79	66.83	65.60	66.83	66.83	2.03%	19,501
Jan 5, 2026	65.39	65.62	65.19	65.50	65.50	1.72%	11,300
Jan 2, 2026	64.31	64.65	63.83	64.39	64.39	1.42%	24,806
Dec 31, 2025	64.57	64.57	63.49	63.49	63.49	-0.66%	35,401
Dec 30, 2025	64.70	64.70	63.91	63.91	63.91	-0.59%	10,928
Dec 29, 2025	64.40	64.60	64.10	64.29	64.16	-0.94%	20,105
Dec 26, 2025	65.22	65.22	64.73	64.90	64.77	0.06%	5,091
Dec 24, 2025	64.69	65.05	64.69	64.86	64.73	0.02%	13,846
Dec 23, 2025	64.97	65.17	64.33	64.85	64.72	-0.57%	10,597
Dec 22, 2025	65.07	65.22	64.67	65.22	65.09	1.30%	21,738
Dec 19, 2025	63.47	64.50	63.47	64.38	64.25	2.40%	11,209
Dec 18, 2025	63.00	63.37	62.69	62.87	62.74	1.92%	16,654
Dec 17, 2025	63.64	63.64	61.69	61.69	61.56	-2.16%	15,014
Dec 16, 2025	63.05	63.40	62.76	63.05	62.92	-0.54%	15,524
Dec 15, 2025	65.18	65.18	63.39	63.39	63.26	-1.60%	23,066
Dec 12, 2025	66.35	66.35	64.32	64.42	64.29	-2.69%	14,405
Dec 11, 2025	66.46	66.46	65.29	66.20	66.07	-0.38%	12,499
Dec 10, 2025	66.46	66.95	65.51	66.45	66.32	0.37%	19,857
Dec 9, 2025	65.80	66.40	65.80	66.21	66.07	0.38%	13,323
Dec 8, 2025	66.23	66.23	65.74	65.96	65.82	0.16%	8,548
Dec 5, 2025	65.85	66.23	65.59	65.85	65.72	1.03%	17,119
Dec 4, 2025	65.33	65.34	64.63	65.18	65.05	0.28%	14,972
Dec 3, 2025	64.50	65.00	63.91	65.00	64.87	0.28%	6,827
Dec 2, 2025	64.68	65.24	64.50	64.82	64.69	0.66%	16,050
Dec 1, 2025	63.98	64.71	63.91	64.40	64.26	-0.41%	11,828
Nov 28, 2025	64.70	64.75	64.20	64.66	64.53	1.58%	7,028
Nov 26, 2025	63.51	64.11	63.27	63.65	63.52	0.89%	11,055
Nov 25, 2025	62.59	63.52	61.64	63.09	62.96	0.78%	14,871
Nov 24, 2025	61.07	62.79	60.99	62.60	62.47	3.51%	21,926
Nov 21, 2025	59.82	60.94	58.69	60.47	60.35	0.99%	39,191
Nov 20, 2025	64.33	64.34	59.73	59.88	59.76	-4.28%	46,065
Nov 19, 2025	62.17	63.27	62.17	62.56	62.43	0.56%	26,080
Nov 18, 2025	62.03	62.63	61.39	62.21	62.08	-0.69%	29,897
Nov 17, 2025	63.29	64.00	62.29	62.64	62.52	-1.74%	26,283
Nov 14, 2025	62.13	64.35	62.03	63.75	63.62	-0.03%	27,012
Nov 13, 2025	65.54	65.54	63.09	63.77	63.64	-3.77%	63,942
Nov 12, 2025	67.14	67.26	66.17	66.27	66.14	-0.51%	9,707
Nov 11, 2025	67.30	67.30	66.50	66.61	66.48	-1.23%	15,750
Nov 10, 2025	67.40	67.54	66.80	67.44	67.30	2.38%	23,115
Nov 7, 2025	65.27	65.90	63.89	65.87	65.74	-0.26%	53,852
Nov 6, 2025	67.47	67.47	65.62	66.04	65.91	-1.43%	37,656
Nov 5, 2025	66.05	67.61	66.05	67.00	66.86	1.52%	43,303
Nov 4, 2025	66.50	67.51	66.00	66.00	65.87	-3.67%	55,068
Nov 3, 2025	69.30	69.30	68.26	68.52	68.38	-0.02%	23,510
Oct 31, 2025	68.16	69.02	67.97	68.53	68.39	1.80%	21,171