THNQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2025	53.80	53.96	53.45	53.75	53.75	0.73%	33,843
Jun 24, 2025	52.99	53.36	52.61	53.36	53.36	2.56%	32,723
Jun 23, 2025	51.72	52.12	51.39	52.03	52.03	0.60%	9,402
Jun 20, 2025	52.87	52.87	51.49	51.72	51.72	-0.86%	16,830
Jun 18, 2025	52.28	52.49	51.99	52.17	52.17	-0.25%	18,324
Jun 17, 2025	51.98	52.50	51.38	52.30	52.30	-0.03%	14,401
Jun 16, 2025	52.19	52.63	52.00	52.32	52.32	1.55%	10,391
Jun 13, 2025	51.63	52.28	51.42	51.52	51.52	-1.97%	12,967
Jun 12, 2025	52.70	52.99	52.50	52.56	52.56	-0.52%	10,504
Jun 11, 2025	53.33	53.33	52.62	52.83	52.83	0.41%	15,105
Jun 10, 2025	52.42	52.73	52.31	52.62	52.62	0.37%	17,941
Jun 9, 2025	52.24	52.70	52.00	52.42	52.42	0.61%	14,736
Jun 6, 2025	51.50	52.28	51.50	52.10	52.10	1.76%	29,624
Jun 5, 2025	51.98	52.23	51.20	51.20	51.20	-0.62%	36,673
Jun 4, 2025	51.60	51.83	51.28	51.52	51.52	0.76%	17,302
Jun 3, 2025	50.81	51.16	50.61	51.13	51.13	0.91%	15,383
Jun 2, 2025	50.03	50.67	49.84	50.67	50.67	1.00%	11,292
May 30, 2025	50.57	50.57	49.41	50.16	50.16	-1.03%	12,429
May 29, 2025	51.66	51.66	50.50	50.68	50.68	-0.36%	9,209
May 28, 2025	51.30	51.30	50.76	50.87	50.87	-0.55%	21,023
May 27, 2025	51.17	51.25	50.83	51.15	51.15	1.74%	12,381
May 23, 2025	49.87	50.30	49.77	50.27	50.27	-0.15%	6,046
May 22, 2025	50.44	50.92	50.25	50.35	50.35	-0.17%	18,512
May 21, 2025	50.66	51.40	50.26	50.44	50.44	-1.74%	5,082
May 20, 2025	51.49	51.49	50.80	51.33	51.33	-0.06%	8,447
May 19, 2025	50.50	51.50	50.50	51.36	51.36	0.27%	10,152
May 16, 2025	50.91	51.55	50.91	51.22	51.22	0.51%	15,166
May 15, 2025	51.46	51.46	50.66	50.96	50.96	-0.93%	5,632
May 14, 2025	51.94	51.96	51.23	51.44	51.44	0.58%	26,706
May 13, 2025	50.02	51.29	50.02	51.14	51.14	2.53%	22,374
May 12, 2025	49.90	49.91	49.16	49.88	49.88	5.57%	26,372
May 9, 2025	47.80	47.90	47.03	47.25	47.25	-0.25%	8,899
May 8, 2025	46.97	47.73	46.95	47.37	47.37	1.74%	8,369
May 7, 2025	45.99	46.56	45.83	46.56	46.56	1.37%	26,447
May 6, 2025	45.63	46.52	45.63	45.93	45.93	-1.31%	14,512
May 5, 2025	46.61	47.01	46.51	46.54	46.54	-0.15%	13,489
May 2, 2025	46.48	46.84	46.22	46.61	46.61	2.93%	20,460
May 1, 2025	45.63	45.95	45.25	45.28	45.28	0.69%	9,058
Apr 30, 2025	44.36	44.97	43.70	44.97	44.97	-0.07%	5,783
Apr 29, 2025	45.01	45.32	44.81	45.00	45.00	0.25%	9,537
Apr 28, 2025	45.00	45.29	44.32	44.89	44.89	0.04%	10,225
Apr 25, 2025	44.74	44.99	44.40	44.87	44.87	1.50%	12,069
Apr 24, 2025	43.16	44.46	43.16	44.21	44.21	3.49%	12,519
Apr 23, 2025	43.32	43.86	42.65	42.72	42.72	3.01%	12,982
Apr 22, 2025	40.95	41.50	40.80	41.47	41.47	2.65%	20,231
Apr 21, 2025	41.22	41.23	39.95	40.40	40.40	-2.67%	54,986
Apr 17, 2025	41.90	41.90	41.31	41.51	41.51	-0.77%	8,357
Apr 16, 2025	42.29	42.45	41.02	41.83	41.83	-2.70%	13,781
Apr 15, 2025	42.81	43.19	42.54	42.99	42.99	1.11%	11,926
Apr 14, 2025	43.58	43.58	42.29	42.52	42.52	0.57%	15,795