THNQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	44.74	44.99	44.40	44.87	44.87	1.50%	12,069
Apr 24, 2025	43.16	44.46	43.16	44.21	44.21	3.49%	12,519
Apr 23, 2025	43.32	43.86	42.65	42.72	42.72	3.01%	12,982
Apr 22, 2025	40.95	41.50	40.80	41.47	41.47	2.65%	20,231
Apr 21, 2025	41.22	41.23	39.95	40.40	40.40	-2.67%	54,986
Apr 17, 2025	41.90	41.90	41.31	41.51	41.51	-0.77%	8,357
Apr 16, 2025	42.29	42.45	41.02	41.83	41.83	-2.70%	13,781
Apr 15, 2025	42.81	43.19	42.54	42.99	42.99	1.11%	11,926
Apr 14, 2025	43.58	43.58	42.29	42.52	42.52	0.57%	15,795
Apr 11, 2025	41.61	42.37	41.11	42.28	42.28	1.48%	22,616
Apr 10, 2025	42.28	42.43	40.35	41.66	41.66	-4.60%	26,662
Apr 9, 2025	38.74	43.67	38.43	43.67	43.67	12.78%	57,083
Apr 8, 2025	40.77	41.22	38.09	38.72	38.72	-1.60%	34,048
Apr 7, 2025	37.77	40.67	37.03	39.35	39.35	-0.25%	66,516
Apr 4, 2025	40.79	40.79	38.75	39.45	39.45	-6.61%	83,434
Apr 3, 2025	43.00	43.40	42.15	42.24	42.24	-6.80%	53,411
Apr 2, 2025	44.92	45.65	44.72	45.32	45.32	1.52%	25,886
Apr 1, 2025	44.28	44.86	43.81	44.64	44.64	0.88%	29,037
Mar 31, 2025	43.86	44.25	43.06	44.25	44.25	-1.28%	28,471
Mar 28, 2025	45.88	45.88	44.66	44.83	44.83	-3.06%	13,626
Mar 27, 2025	46.90	46.90	46.07	46.24	46.24	-1.55%	14,759
Mar 26, 2025	48.38	48.38	46.88	46.97	46.97	-3.52%	13,222
Mar 25, 2025	48.57	48.97	48.48	48.68	48.68	0.32%	38,908
Mar 24, 2025	47.87	48.53	47.84	48.53	48.53	3.04%	40,636
Mar 21, 2025	46.33	47.10	46.11	47.10	47.10	0.30%	26,121
Mar 20, 2025	46.79	47.51	46.79	46.96	46.96	-0.93%	11,236
Mar 19, 2025	47.05	47.97	46.67	47.40	47.40	1.43%	32,810
Mar 18, 2025	47.81	47.81	46.38	46.73	46.73	-1.85%	15,661
Mar 17, 2025	46.62	47.82	46.62	47.61	47.61	1.82%	22,302
Mar 14, 2025	45.91	46.78	45.91	46.76	46.76	3.29%	19,804
Mar 13, 2025	46.08	46.08	45.05	45.27	45.27	-2.16%	36,534
Mar 12, 2025	46.61	46.88	45.85	46.27	46.27	1.11%	15,116
Mar 11, 2025	45.49	46.42	45.30	45.76	45.76	0.51%	19,542
Mar 10, 2025	46.66	46.66	45.05	45.53	45.53	-4.89%	35,146
Mar 7, 2025	47.80	48.03	46.37	47.87	47.87	-0.07%	26,069
Mar 6, 2025	48.73	49.34	47.87	47.91	47.91	-3.70%	13,541
Mar 5, 2025	49.00	49.83	48.62	49.75	49.75	1.72%	24,437
Mar 4, 2025	48.49	49.38	47.56	48.91	48.91	-0.16%	43,703
Mar 3, 2025	50.55	51.04	48.65	48.99	48.99	-2.74%	25,801
Feb 28, 2025	49.44	50.37	49.12	50.37	50.37	1.16%	17,362
Feb 27, 2025	52.19	52.19	49.77	49.79	49.79	-3.34%	46,483
Feb 26, 2025	51.34	52.27	51.34	51.51	51.51	1.16%	17,021
Feb 25, 2025	51.59	51.62	50.44	50.92	50.92	-2.04%	31,283
Feb 24, 2025	53.08	53.08	51.47	51.98	51.98	-1.83%	30,735
Feb 21, 2025	54.92	54.92	52.95	52.95	52.95	-2.72%	23,979
Feb 20, 2025	55.13	55.13	53.98	54.43	54.43	-1.11%	24,956
Feb 19, 2025	55.13	55.26	54.65	55.04	55.04	-0.33%	30,012
Feb 18, 2025	55.46	55.62	54.81	55.22	55.22	0.16%	39,543
Feb 14, 2025	55.12	55.15	54.73	55.13	55.13	0.69%	42,479
Feb 13, 2025	54.23	54.86	53.98	54.75	54.75	1.26%	20,846