THNQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	95.29	96.69	94.44	96.30	96.30	-0.55%	11,739
Oct 12, 2026	98.87	98.87	96.53	96.83	96.83	-2.21%	12,501
Oct 9, 2026	98.29	99.02	97.97	99.02	99.02	1.85%	40,138
Oct 8, 2026	98.26	98.62	96.37	97.22	97.22	-1.81%	57,374
Oct 7, 2026	99.57	99.99	98.10	99.01	99.01	-1.72%	50,484
Oct 6, 2026	101.58	102.49	100.17	100.74	100.74	0.15%	16,484
Oct 5, 2026	99.45	100.75	99.45	100.59	100.59	1.87%	160,978
Oct 2, 2026	99.35	99.70	98.75	98.75	98.75	1.26%	71,397
Oct 1, 2026	98.02	98.07	97.12	97.52	97.52	0.39%	11,825
Sep 30, 2026	97.19	97.64	97.04	97.14	97.14	0.21%	11,530
Sep 29, 2026	97.29	97.99	95.92	96.94	96.94	0.41%	15,680
Sep 28, 2026	96.99	96.99	95.25	96.54	96.54	-1.57%	19,902
Sep 25, 2026	98.40	98.92	97.52	98.08	98.08	0.17%	22,108
Sep 24, 2026	95.71	98.13	95.71	97.91	97.91	1.36%	78,691
Sep 23, 2026	97.49	97.49	95.94	96.60	96.60	-1.01%	148,188
Sep 22, 2026	96.41	97.76	96.19	97.58	97.58	1.72%	165,600
Sep 21, 2026	93.34	96.31	93.34	95.93	95.93	4.28%	67,279
Sep 18, 2026	92.62	92.62	91.19	91.99	91.99	-0.06%	28,482
Sep 17, 2026	91.00	92.09	90.87	92.04	92.04	3.11%	14,741
Sep 16, 2026	89.54	90.58	88.98	89.27	89.27	0.41%	9,145
Sep 15, 2026	89.22	89.59	88.58	88.91	88.90	-0.22%	8,580
Sep 14, 2026	87.54	89.47	87.54	89.10	89.10	-0.49%	12,172
Sep 11, 2026	89.46	90.07	89.33	89.54	89.54	1.00%	68,369
Sep 10, 2026	88.63	89.60	88.55	88.66	88.66	-1.43%	8,894
Sep 9, 2026	90.09	90.75	89.94	89.94	89.94	-0.35%	34,423
Sep 8, 2026	90.59	91.11	89.95	90.26	90.26	0.01%	18,353
Sep 4, 2026	90.02	90.25	89.67	90.25	90.25	0.92%	9,585
Sep 3, 2026	88.42	89.99	88.31	89.43	89.43	1.94%	15,172
Sep 2, 2026	87.97	88.19	86.73	87.73	87.73	-0.68%	77,563
Sep 1, 2026	90.14	90.14	88.30	88.33	88.33	-2.99%	12,811
Aug 31, 2026	91.00	91.12	90.24	91.06	91.06	0.12%	10,745
Aug 28, 2026	92.83	92.83	90.93	90.94	90.94	-2.05%	14,167
Aug 27, 2026	91.97	92.85	91.54	92.85	92.85	3.01%	15,532
Aug 26, 2026	89.24	90.63	89.24	90.14	90.14	0.26%	18,920
Aug 25, 2026	89.61	90.31	89.39	89.90	89.90	1.15%	10,212
Aug 24, 2026	90.02	90.36	88.42	88.88	88.88	-2.21%	20,052
Aug 21, 2026	90.14	91.09	89.72	90.89	90.89	1.02%	18,280
Aug 20, 2026	89.78	90.40	89.78	89.97	89.97	-0.34%	19,606
Aug 19, 2026	91.34	91.72	88.92	90.28	90.28	-0.33%	20,989
Aug 18, 2026	91.46	92.34	90.21	90.58	90.58	-3.17%	20,762
Aug 17, 2026	94.29	94.45	93.04	93.55	93.55	-0.25%	20,808
Aug 14, 2026	94.04	94.58	93.31	93.78	93.78	-0.64%	20,117
Aug 13, 2026	92.66	94.50	92.27	94.38	94.38	1.80%	35,223
Aug 12, 2026	92.73	93.00	92.23	92.72	92.71	1.58%	41,200
Aug 11, 2026	91.45	91.53	90.46	91.27	91.27	0.40%	11,144
Aug 10, 2026	90.53	91.51	90.44	90.91	90.91	0.41%	14,074
Aug 7, 2026	89.49	90.59	89.43	90.54	90.54	2.67%	76,246
Aug 6, 2026	87.47	89.25	87.04	88.18	88.18	-1.13%	14,669
Aug 5, 2026	90.89	91.00	89.14	89.19	89.19	-1.33%	55,073
Aug 4, 2026	88.30	90.60	88.05	90.39	90.39	3.97%	25,133