THNQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	83.61	84.99	83.61	84.72	84.72	2.78%	21,119
May 21, 2026	81.00	82.54	80.53	82.43	82.43	3.13%	38,680
May 20, 2026	78.49	79.99	78.00	79.92	79.92	2.84%	66,152
May 19, 2026	77.00	78.40	76.50	77.72	77.72	-0.44%	11,565
May 18, 2026	79.22	79.22	77.19	78.06	78.06	-0.92%	13,146
May 15, 2026	78.55	79.72	77.94	78.78	78.78	-2.02%	12,066
May 14, 2026	79.91	80.62	79.05	80.41	80.41	0.37%	15,969
May 13, 2026	79.37	80.22	78.29	80.11	80.11	1.94%	20,289
May 12, 2026	79.54	79.90	76.75	78.59	78.59	-2.18%	23,689
May 11, 2026	79.17	80.89	79.17	80.34	80.34	1.64%	52,246
May 8, 2026	78.31	79.20	77.90	79.04	79.04	0.76%	15,691
May 7, 2026	79.00	79.49	77.61	78.44	78.44	0.45%	25,125
May 6, 2026	76.73	78.09	76.03	78.09	78.09	2.68%	26,256
May 5, 2026	75.41	76.05	74.64	76.05	76.05	2.19%	34,460
May 4, 2026	74.16	74.99	73.68	74.42	74.42	1.18%	12,660
May 1, 2026	72.30	73.55	72.13	73.55	73.55	2.85%	40,241
Apr 30, 2026	70.86	71.60	69.69	71.51	71.51	2.62%	12,603
Apr 29, 2026	69.55	69.93	69.09	69.69	69.69	-0.32%	12,143
Apr 28, 2026	70.12	70.37	69.05	69.92	69.92	-2.09%	10,948
Apr 27, 2026	72.13	72.13	71.00	71.41	71.41	-1.19%	12,614
Apr 24, 2026	70.96	72.53	70.75	72.27	72.27	3.66%	26,163
Apr 23, 2026	70.87	70.87	68.76	69.72	69.72	-2.11%	16,730
Apr 22, 2026	70.98	71.53	70.94	71.22	71.22	1.65%	9,594
Apr 21, 2026	70.83	71.54	70.00	70.07	70.06	0.54%	11,218
Apr 20, 2026	69.15	70.00	69.15	69.69	69.69	0.78%	17,163
Apr 17, 2026	69.23	69.42	68.62	69.15	69.15	1.05%	13,878
Apr 16, 2026	67.96	68.58	67.54	68.43	68.43	1.53%	23,295
Apr 15, 2026	66.00	67.40	65.60	67.40	67.40	2.75%	39,006
Apr 14, 2026	64.44	65.74	64.44	65.60	65.60	3.48%	13,268
Apr 13, 2026	61.31	63.42	60.82	63.39	63.39	3.18%	10,889
Apr 10, 2026	61.96	61.96	61.25	61.43	61.43	0.08%	19,499
Apr 9, 2026	62.21	62.21	61.02	61.38	61.38	-1.07%	11,610
Apr 8, 2026	63.05	63.32	61.89	62.05	62.05	3.12%	20,464
Apr 7, 2026	59.31	60.17	58.97	60.17	60.17	0.16%	11,290
Apr 6, 2026	60.60	60.60	59.87	60.08	60.08	-0.30%	5,911
Apr 2, 2026	57.89	60.32	57.89	60.26	60.26	1.14%	7,145
Apr 1, 2026	59.46	60.27	59.35	59.58	59.58	0.96%	17,795
Mar 31, 2026	56.88	59.01	56.86	59.01	59.01	5.60%	17,493
Mar 30, 2026	57.95	57.95	55.58	55.88	55.88	-2.00%	32,127
Mar 27, 2026	58.00	58.00	56.69	57.02	57.02	-3.63%	13,244
Mar 26, 2026	59.80	60.54	58.95	59.17	59.17	-2.80%	15,252
Mar 25, 2026	61.82	61.82	60.44	60.88	60.88	1.04%	18,378
Mar 24, 2026	60.61	61.01	60.01	60.25	60.25	-1.69%	9,641
Mar 23, 2026	60.66	62.04	60.66	61.28	61.28	2.66%	12,914
Mar 20, 2026	61.23	61.23	59.21	59.70	59.70	-3.70%	40,911
Mar 19, 2026	60.97	62.28	60.92	61.99	61.99	0.15%	18,681
Mar 18, 2026	61.60	62.41	61.60	61.89	61.89	0.20%	7,210
Mar 17, 2026	61.55	62.23	61.46	61.77	61.77	0.83%	8,652
Mar 16, 2026	61.00	61.84	61.00	61.26	61.26	2.10%	10,649
Mar 13, 2026	61.22	61.22	59.94	60.00	60.00	-0.33%	17,413