THNQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 4, 2026	74.16	74.99	73.68	74.42	74.42	1.18%	12,660
May 1, 2026	72.30	73.55	72.13	73.55	73.55	2.85%	40,193
Apr 30, 2026	70.86	71.60	69.69	71.51	71.51	2.62%	12,593
Apr 29, 2026	69.55	69.93	69.09	69.69	69.69	-0.32%	12,140
Apr 28, 2026	70.12	70.37	69.05	69.92	69.92	-2.09%	10,914
Apr 27, 2026	72.13	72.13	71.00	71.41	71.41	-1.19%	12,592
Apr 24, 2026	70.96	72.53	70.75	72.27	72.27	3.66%	26,156
Apr 23, 2026	70.87	70.87	68.76	69.72	69.72	-2.11%	16,727
Apr 22, 2026	70.98	71.53	70.94	71.22	71.22	1.65%	9,594
Apr 21, 2026	70.83	71.54	70.00	70.07	70.06	0.54%	11,218
Apr 20, 2026	69.15	70.00	69.15	69.69	69.69	0.78%	17,163
Apr 17, 2026	69.23	69.42	68.62	69.15	69.15	1.05%	13,877
Apr 16, 2026	67.96	68.58	67.54	68.43	68.43	1.53%	23,292
Apr 15, 2026	66.00	67.40	65.60	67.40	67.40	2.75%	39,006
Apr 14, 2026	64.44	65.74	64.44	65.60	65.60	3.48%	13,268
Apr 13, 2026	61.31	63.42	60.82	63.39	63.39	3.19%	10,864
Apr 10, 2026	61.96	61.96	61.25	61.43	61.43	0.08%	19,390
Apr 9, 2026	62.21	62.21	61.02	61.38	61.38	-1.07%	11,610
Apr 8, 2026	63.05	63.32	61.89	62.05	62.05	3.12%	20,454
Apr 7, 2026	59.31	60.17	58.97	60.17	60.17	0.16%	11,280
Apr 6, 2026	60.60	60.60	59.87	60.08	60.08	-0.30%	5,911
Apr 2, 2026	57.89	60.32	57.89	60.26	60.26	1.14%	7,145
Apr 1, 2026	59.46	60.27	59.35	59.58	59.58	0.96%	17,734
Mar 31, 2026	56.88	59.01	56.86	59.01	59.01	5.60%	17,493
Mar 30, 2026	57.95	57.95	55.58	55.88	55.88	-2.00%	32,127
Mar 27, 2026	58.00	58.00	56.69	57.02	57.02	-3.63%	13,242
Mar 26, 2026	59.80	60.54	58.95	59.17	59.17	-2.80%	15,252
Mar 25, 2026	61.82	61.82	60.44	60.88	60.88	1.04%	18,278
Mar 24, 2026	60.61	61.01	60.01	60.25	60.25	-1.69%	9,601
Mar 23, 2026	60.66	62.04	60.66	61.28	61.28	2.66%	12,912
Mar 20, 2026	61.23	61.23	59.21	59.70	59.70	-3.70%	40,911
Mar 19, 2026	60.97	62.28	60.92	61.99	61.99	0.16%	18,677
Mar 18, 2026	61.60	62.41	61.60	61.89	61.89	0.20%	7,210
Mar 17, 2026	61.55	62.23	61.46	61.77	61.77	0.83%	8,652
Mar 16, 2026	61.00	61.84	61.00	61.26	61.26	2.10%	10,636
Mar 13, 2026	61.22	61.22	59.94	60.00	60.00	-0.33%	17,413
Mar 12, 2026	61.57	61.71	60.20	60.20	60.20	-2.87%	28,999
Mar 11, 2026	61.87	62.35	61.59	61.98	61.98	0.82%	8,848
Mar 10, 2026	61.97	62.26	61.48	61.48	61.47	-0.20%	4,570
Mar 9, 2026	59.24	61.73	59.24	61.60	61.60	2.26%	32,799
Mar 6, 2026	60.73	61.58	60.00	60.24	60.24	-2.37%	24,290
Mar 5, 2026	61.84	62.65	60.75	61.70	61.70	-0.05%	23,927
Mar 4, 2026	61.33	61.99	61.31	61.73	61.73	1.20%	8,794
Mar 3, 2026	60.76	61.42	59.48	61.00	61.00	-2.82%	13,200
Mar 2, 2026	61.33	62.95	61.33	62.77	62.77	0.19%	13,212
Feb 27, 2026	62.68	62.95	62.11	62.65	62.65	-2.16%	18,137
Feb 26, 2026	64.16	64.64	63.28	64.03	64.03	0.27%	13,956
Feb 25, 2026	63.32	64.25	63.32	63.86	63.86	1.41%	9,194
Feb 24, 2026	62.10	63.25	62.10	62.97	62.97	2.32%	8,704
Feb 23, 2026	63.00	63.00	61.51	61.54	61.54	-3.24%	12,046