THNQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	84.53	85.18	84.23	84.47	84.47	1.76%	7,643
Nov 2, 2026	86.49	86.86	83.01	83.01	83.01	-3.59%	21,770
Oct 30, 2026	87.59	87.87	84.75	86.10	86.10	-5.47%	18,981
Oct 29, 2026	91.27	91.59	90.59	91.08	91.08	-2.29%	12,920
Oct 28, 2026	92.91	93.38	92.01	93.22	93.22	1.26%	15,672
Oct 27, 2026	90.19	92.06	90.19	92.06	92.06	2.99%	18,425
Oct 26, 2026	88.50	90.13	88.25	89.39	89.39	1.08%	34,356
Oct 23, 2026	86.76	88.65	86.01	88.43	88.43	0.88%	10,589
Oct 22, 2026	89.61	90.33	86.97	87.66	87.66	-4.29%	31,871
Oct 21, 2026	90.71	92.00	90.71	91.59	91.58	2.55%	49,788
Oct 20, 2026	87.79	90.16	87.79	89.31	89.31	0.27%	17,383
Oct 19, 2026	89.76	90.27	88.63	89.07	89.07	1.38%	26,085
Oct 16, 2026	92.32	92.32	87.65	87.86	87.86	-4.63%	19,203
Oct 15, 2026	89.87	92.28	89.49	92.12	92.12	-0.08%	18,261
Oct 14, 2026	95.00	95.00	91.86	92.19	92.19	-4.16%	126,800
Oct 13, 2026	95.29	96.69	94.44	96.20	96.20	-0.66%	13,553
Oct 12, 2026	98.87	98.87	96.53	96.83	96.83	-2.21%	12,501
Oct 9, 2026	98.29	99.02	97.97	99.02	99.02	1.85%	40,138
Oct 8, 2026	98.26	98.62	96.37	97.22	97.22	-1.81%	57,374
Oct 7, 2026	99.57	99.99	98.10	99.01	99.01	-1.72%	50,484
Oct 6, 2026	101.58	102.49	100.17	100.74	100.74	0.15%	16,484
Oct 5, 2026	99.45	100.75	99.45	100.59	100.59	1.87%	160,978
Oct 2, 2026	99.35	99.70	98.75	98.75	98.75	1.26%	71,397
Oct 1, 2026	98.02	98.07	97.12	97.52	97.52	0.39%	11,825
Sep 30, 2026	97.19	97.64	97.04	97.14	97.14	0.21%	11,530
Sep 29, 2026	97.29	97.99	95.92	96.94	96.94	0.41%	15,680
Sep 28, 2026	96.99	96.99	95.25	96.54	96.54	-1.57%	19,902
Sep 25, 2026	98.40	98.92	97.52	98.08	98.08	0.17%	22,108
Sep 24, 2026	95.71	98.13	95.71	97.91	97.91	1.36%	78,691
Sep 23, 2026	97.49	97.49	95.94	96.60	96.60	-1.01%	148,188
Sep 22, 2026	96.41	97.76	96.19	97.58	97.58	1.72%	165,600
Sep 21, 2026	93.34	96.31	93.34	95.93	95.93	4.28%	67,279
Sep 18, 2026	92.62	92.62	91.19	91.99	91.99	-0.06%	28,482
Sep 17, 2026	91.00	92.09	90.87	92.04	92.04	3.11%	14,741
Sep 16, 2026	89.54	90.58	88.98	89.27	89.27	0.41%	9,145
Sep 15, 2026	89.22	89.59	88.58	88.91	88.90	-0.22%	8,580
Sep 14, 2026	87.54	89.47	87.54	89.10	89.10	-0.49%	12,172
Sep 11, 2026	89.46	90.07	89.33	89.54	89.54	1.00%	68,369
Sep 10, 2026	88.63	89.60	88.55	88.66	88.66	-1.43%	8,894
Sep 9, 2026	90.09	90.75	89.94	89.94	89.94	-0.35%	34,423
Sep 8, 2026	90.59	91.11	89.95	90.26	90.26	0.01%	18,353
Sep 4, 2026	90.02	90.25	89.67	90.25	90.25	0.92%	9,585
Sep 3, 2026	88.42	89.99	88.31	89.43	89.43	1.94%	15,172
Sep 2, 2026	87.97	88.19	86.73	87.73	87.73	-0.68%	77,563
Sep 1, 2026	90.14	90.14	88.30	88.33	88.33	-2.99%	12,811
Aug 31, 2026	91.00	91.12	90.24	91.06	91.06	0.12%	10,745
Aug 28, 2026	92.83	92.83	90.93	90.94	90.94	-2.05%	14,167
Aug 27, 2026	91.97	92.85	91.54	92.85	92.85	3.01%	15,532
Aug 26, 2026	89.24	90.63	89.24	90.14	90.14	0.26%	18,920
Aug 25, 2026	89.61	90.31	89.39	89.90	89.90	1.15%	10,212