THNQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	84.73	85.01	82.99	84.54	84.54	1.65%	18,019
Jul 30, 2026	80.73	83.17	80.73	83.17	83.17	5.13%	29,629
Jul 29, 2026	80.49	81.88	78.68	79.11	79.11	-2.06%	14,294
Jul 28, 2026	81.11	81.43	78.80	80.77	80.77	-1.46%	24,834
Jul 27, 2026	83.26	83.26	80.90	81.97	81.97	0.10%	15,804
Jul 24, 2026	83.27	83.40	81.80	81.89	81.89	-2.50%	35,551
Jul 23, 2026	84.75	84.84	83.09	83.99	83.99	-1.34%	35,565
Jul 22, 2026	85.44	85.83	85.06	85.13	85.13	-0.76%	12,970
Jul 21, 2026	85.10	85.98	85.10	85.78	85.78	1.88%	17,572
Jul 20, 2026	84.53	85.00	83.93	84.20	84.20	0.59%	14,888
Jul 17, 2026	82.41	84.34	81.15	83.71	83.71	-1.08%	24,833
Jul 16, 2026	86.67	86.67	84.23	84.62	84.62	-2.86%	14,083
Jul 15, 2026	89.15	89.15	86.13	87.11	87.11	-1.21%	13,885
Jul 14, 2026	87.86	88.98	87.21	88.18	88.18	1.04%	11,292
Jul 13, 2026	88.66	88.66	87.14	87.27	87.27	-2.29%	20,102
Jul 10, 2026	90.50	90.50	88.92	89.32	89.32	-0.73%	29,879
Jul 9, 2026	88.46	90.29	88.46	89.98	89.98	2.39%	8,845
Jul 8, 2026	86.63	87.88	85.82	87.88	87.88	0.83%	11,672
Jul 7, 2026	88.28	88.89	86.53	87.16	87.16	-3.19%	21,914
Jul 6, 2026	88.69	90.88	88.69	90.03	90.03	2.10%	19,468
Jul 2, 2026	91.42	91.59	87.71	88.18	88.18	-2.56%	25,712
Jul 1, 2026	90.86	91.80	90.26	90.50	90.50	-0.78%	20,946
Jun 30, 2026	88.89	91.57	88.89	91.21	91.21	3.12%	22,509
Jun 29, 2026	86.54	88.79	86.54	88.45	88.45	3.64%	18,799
Jun 26, 2026	84.05	85.74	84.05	85.34	85.34	-0.78%	11,026
Jun 25, 2026	87.66	87.95	85.10	86.01	86.01	0.34%	16,927
Jun 24, 2026	86.24	86.50	84.69	85.72	85.72	-0.80%	63,786
Jun 23, 2026	86.31	87.27	85.88	86.41	86.41	-3.25%	18,084
Jun 22, 2026	89.80	90.94	88.59	89.31	89.31	-0.19%	38,291
Jun 18, 2026	88.51	89.63	87.52	89.48	89.48	2.72%	30,080
Jun 17, 2026	87.76	89.38	86.86	87.11	87.11	-0.48%	38,686
Jun 16, 2026	89.66	89.68	87.35	87.53	87.53	-2.51%	29,624
Jun 15, 2026	89.16	89.90	88.12	89.78	89.78	4.22%	22,987
Jun 12, 2026	86.15	86.90	84.73	86.15	86.15	0.63%	29,123
Jun 11, 2026	82.80	85.76	82.36	85.61	85.61	3.83%	19,700
Jun 10, 2026	83.46	85.67	82.45	82.45	82.45	-2.32%	22,291
Jun 9, 2026	86.86	88.00	80.70	84.41	84.41	-1.88%	45,119
Jun 8, 2026	86.68	87.21	85.51	86.03	86.03	2.09%	21,003
Jun 5, 2026	88.46	88.50	84.18	84.27	84.27	-6.98%	137,622
Jun 4, 2026	89.13	91.33	88.63	90.59	90.59	-0.95%	25,984
Jun 3, 2026	93.21	93.21	90.38	91.46	91.46	-2.20%	44,069
Jun 2, 2026	92.00	93.59	92.00	93.52	93.52	0.88%	38,380
Jun 1, 2026	89.54	93.19	89.45	92.70	92.70	3.73%	55,397
May 29, 2026	88.40	89.80	87.59	89.37	89.37	1.34%	31,858
May 28, 2026	86.65	88.44	85.94	88.19	88.19	2.80%	81,292
May 27, 2026	86.66	86.66	84.69	85.79	85.79	-1.07%	29,125
May 26, 2026	86.33	86.72	85.34	86.72	86.72	2.36%	39,557
May 22, 2026	83.61	84.99	83.61	84.72	84.72	2.78%	21,119
May 21, 2026	81.00	82.54	80.53	82.43	82.43	3.13%	38,680
May 20, 2026	78.49	79.99	78.00	79.92	79.92	2.84%	66,152