Amplify Weight Loss Drug & Treatment ETF (THNR)
NYSEARCA: THNR · Real-Time Price · USD
21.04
+0.38 (1.84%)
Apr 25, 2025, 4:00 PM EDT - Market closed

THNR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202521.0921.2221.0921.2221.220.47%216
Apr 24, 202521.0421.1221.0221.1221.122.25%1,152
Apr 23, 202520.9020.9020.6620.6620.660.21%1,565
Apr 22, 202520.6120.6120.4820.6120.612.21%5,562
Apr 21, 202520.1220.1719.9720.1720.170.66%7,398
Apr 17, 202521.5421.5420.0420.0420.041.79%9,166
Apr 16, 202519.6819.6819.6819.6819.68-2.24%21
Apr 15, 202520.1420.1420.1420.1420.14-0.29%59
Apr 14, 202519.9020.1919.9020.1920.192.45%778
Apr 11, 202519.2619.7119.2619.7119.713.16%334
Apr 10, 202519.0919.2219.0919.1119.11-3.59%921
Apr 9, 202519.1319.8219.1319.8219.825.17%550
Apr 8, 202519.8019.8018.8518.8518.85-1.66%250
Apr 7, 202518.5619.1718.5619.1719.17-1.94%1,276
Apr 4, 202520.0020.0019.5019.5519.55-6.21%4,658
Apr 3, 202521.0821.0820.8420.8420.84-1.55%436
Apr 2, 202521.0821.1921.0821.1721.170.02%4,696
Apr 1, 202521.2821.2821.0821.1621.16-1.75%1,506
Mar 31, 202521.3021.5421.1521.5421.54-0.08%664
Mar 28, 202521.5921.5921.5621.5621.56-1.10%217
Mar 27, 202521.7421.8021.7421.8021.800.43%140
Mar 26, 202521.7021.7021.7021.7021.70-2.18%23
Mar 25, 202522.0922.1922.0922.1922.19-1.57%146
Mar 24, 202522.4822.5422.4822.5422.540.41%941
Mar 21, 202522.4422.4522.4322.4522.45-0.58%208
Mar 20, 202522.6122.6122.5122.5822.58-0.33%1,143
Mar 19, 202522.6222.6622.6222.6622.660.04%258
Mar 18, 202522.6022.6522.6022.6522.65-0.50%304
Mar 17, 202522.5822.7622.5822.7622.761.27%297
Mar 14, 202522.3922.4722.3922.4722.471.23%1,258
Mar 13, 202522.3022.3022.1722.2022.20-0.98%6,078
Mar 12, 202522.2722.4222.2722.4222.420.54%199
Mar 11, 202522.3522.3522.1022.3022.30-0.40%524
Mar 10, 202522.7122.7122.3422.3922.39-3.55%2,212
Mar 7, 202523.0623.2123.0623.2123.21-0.36%389
Mar 6, 202523.2723.3023.2723.2923.29-1.32%1,449
Mar 5, 202523.5923.6123.5923.6123.611.69%288
Mar 4, 202523.2023.2123.2023.2123.21-0.68%323
Mar 3, 202523.5723.5723.3723.3723.37-0.46%489
Feb 28, 202523.2823.4923.2823.4823.480.44%476
Feb 27, 202523.6223.6223.3823.3823.38-0.54%3,113
Feb 26, 202523.5023.5123.4223.5123.51-0.32%529
Feb 25, 202523.6523.7123.5623.5823.580.92%1,629
Feb 24, 202523.2923.4523.2923.3723.370.59%1,353
Feb 21, 202523.2923.4723.2323.2323.230.61%722
Feb 20, 202523.0923.0923.0923.0923.090.68%544
Feb 19, 202522.9922.9922.9322.9322.930.69%458
Feb 18, 202522.7722.7722.7722.7722.771.26%28
Feb 14, 202522.7022.7222.4922.4922.49-0.55%1,433
Feb 13, 202522.7222.7222.5522.6222.62-0.98%1,438