Skip to main content
logo
Amplify Weight Loss Drug & Treatment ETF (THNR)
NYSEARCA: THNR · Real-Time Price · USD
26.37
+0.17 (0.65%)
At close: Feb 2, 2026, 4:00 PM EST
26.37
0.00 (0.00%)
After-hours: Feb 2, 2026, 8:00 PM EST

THNR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 2, 202626.2626.3726.2526.3726.370.64%7,285
Jan 30, 202626.1126.2126.1126.2026.20-0.38%658
Jan 29, 202626.2926.3026.2926.3026.300.70%26,333
Jan 28, 202626.4326.4326.1226.1226.12-2.15%662
Jan 27, 202626.7026.7026.7026.7026.700.26%234
Jan 26, 202626.6326.6326.5926.6326.630.68%845
Jan 23, 202626.5226.5826.4426.4526.450.04%1,954
Jan 22, 202626.4126.4426.4126.4426.441.48%294
Jan 21, 202625.8626.0525.7726.0526.051.16%2,609
Jan 20, 202627.2827.2825.5425.7525.75-0.90%2,263
Jan 16, 202625.8125.9925.8025.9925.990.62%1,379
Jan 15, 202626.0026.0025.6925.8325.83-1.22%3,172
Jan 14, 202626.2326.2326.1526.1526.150.63%615
Jan 13, 202625.9626.1225.8825.9825.98-0.75%2,069
Jan 12, 202626.4426.4426.0826.1826.180.27%1,483
Jan 9, 202626.1726.1726.1126.1126.11-389
Jan 8, 202626.1926.3526.1126.1126.11-0.63%1,098
Jan 7, 202626.0926.2726.0926.2726.271.73%419
Jan 6, 202625.7526.0225.7525.8225.821.23%1,645
Jan 5, 202625.7425.7425.2825.5125.510.35%1,605
Jan 2, 202625.5525.5525.3625.4225.420.80%1,916
Dec 31, 202525.4625.4625.0825.2225.22-0.87%4,553
Dec 30, 202525.4625.5925.4425.4425.44-1.92%31,407
Dec 29, 202526.1026.1025.9425.9425.53-0.71%1,633
Dec 26, 202526.2126.2226.0726.1325.710.19%5,438
Dec 24, 202526.3026.3026.0826.0825.660.50%403
Dec 23, 202526.0626.0825.9525.9525.531.53%2,025
Dec 22, 202525.5625.5625.5625.5625.150.31%197
Dec 19, 202525.4825.4825.4825.4825.071.36%175
Dec 18, 202525.2125.2425.1325.1424.730.54%1,609
Dec 17, 202525.1525.1525.0025.0024.60-1.03%1,328
Dec 16, 202525.3925.3925.0525.2624.86-1.29%4,918
Dec 15, 202525.5425.5925.4525.5925.181.23%1,701
Dec 12, 202525.1825.3125.1825.2824.88-0.23%1,386
Dec 11, 202525.3725.4025.3125.3424.931.09%1,269
Dec 10, 202524.9625.0624.9625.0624.661.57%211
Dec 9, 202524.8924.8924.6824.6824.28-1.13%1,285
Dec 8, 202525.0825.0824.8424.9624.56-1.02%3,279
Dec 5, 202525.2525.2525.2225.2224.81-0.58%652
Dec 4, 202525.3625.3625.3625.3624.960.07%169
Dec 3, 202525.3925.3925.3425.3424.940.42%449
Dec 2, 202525.2425.2425.2425.2424.83-0.76%159
Dec 1, 202525.6425.8325.4325.4325.02-2.22%1,080
Nov 28, 202526.2426.2426.0126.0125.59-0.80%576
Nov 26, 202526.0026.2726.0026.2225.800.92%5,334
Nov 25, 202525.7825.9825.7825.9825.562.16%2,309
Nov 24, 202525.2525.4325.2525.4325.020.43%1,583
Nov 21, 202525.4725.4725.3225.3224.921.32%288
Nov 20, 202525.1525.1524.9924.9924.59-0.58%778
Nov 19, 202525.1625.2125.1425.1424.73-0.33%1,291