THNR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	25.72	25.79	25.69	25.69	25.69	-0.64%	6,305
Jun 29, 2026	25.82	25.86	25.60	25.86	25.86	1.94%	1,117
Jun 26, 2026	25.31	25.39	25.27	25.36	25.36	1.71%	2,061
Jun 25, 2026	24.90	25.15	24.87	24.94	24.94	0.25%	3,138
Jun 24, 2026	24.79	24.95	24.79	24.88	24.88	0.81%	16,694
Jun 23, 2026	24.74	24.74	24.68	24.68	24.67	0.96%	731
Jun 22, 2026	24.23	24.46	24.23	24.44	24.44	1.35%	1,598
Jun 18, 2026	24.12	24.12	24.12	24.12	24.12	-0.59%	125
Jun 17, 2026	24.26	24.26	24.26	24.26	24.26	-0.02%	164
Jun 16, 2026	24.30	24.30	24.16	24.26	24.26	-0.46%	373
Jun 15, 2026	24.51	24.51	24.38	24.38	24.38	-0.20%	222
Jun 12, 2026	24.42	24.42	24.42	24.42	24.42	-0.42%	222
Jun 11, 2026	24.33	24.74	24.33	24.53	24.53	2.24%	2,056
Jun 10, 2026	24.19	24.19	23.99	23.99	23.99	-0.17%	529
Jun 9, 2026	23.90	24.13	23.82	24.03	24.03	0.38%	3,999
Jun 8, 2026	24.50	24.50	23.94	23.94	23.94	-1.55%	2,888
Jun 5, 2026	24.60	24.60	24.31	24.31	24.31	-0.70%	1,371
Jun 4, 2026	23.95	24.49	23.95	24.49	24.49	2.93%	9,318
Jun 3, 2026	23.79	23.79	23.79	23.79	23.79	-0.50%	108
Jun 2, 2026	23.86	23.91	23.78	23.91	23.91	-1.47%	1,495
Jun 1, 2026	24.79	24.79	24.27	24.27	24.27	-2.64%	763
May 29, 2026	24.96	24.96	24.90	24.92	24.92	0.13%	372
May 28, 2026	24.66	25.17	24.66	24.89	24.89	0.56%	2,368
May 27, 2026	24.86	24.88	24.75	24.75	24.75	0.53%	3,364
May 26, 2026	27.25	27.25	24.60	24.62	24.62	-0.59%	1,023
May 22, 2026	24.74	24.77	24.74	24.77	24.77	0.98%	1,322
May 21, 2026	24.50	24.53	24.50	24.53	24.53	0.44%	732
May 20, 2026	24.20	24.42	24.20	24.42	24.42	1.26%	2,569
May 19, 2026	24.16	24.16	24.12	24.12	24.12	0.40%	447
May 18, 2026	24.81	24.81	23.92	24.02	24.02	-1.68%	1,356
May 15, 2026	24.43	24.43	24.43	24.43	24.43	-1.96%	239
May 14, 2026	24.84	24.94	24.81	24.92	24.92	-0.43%	1,450
May 13, 2026	25.04	25.05	24.85	25.03	25.03	0.38%	2,758
May 12, 2026	24.24	24.94	24.24	24.94	24.93	0.54%	2,802
May 11, 2026	25.01	25.15	24.80	24.80	24.80	0.64%	1,783
May 8, 2026	24.71	24.71	24.64	24.64	24.64	-0.43%	961
May 7, 2026	24.90	24.90	24.75	24.75	24.75	-1.49%	807
May 6, 2026	25.04	25.15	25.01	25.13	25.13	1.50%	2,378
May 5, 2026	24.69	24.76	24.69	24.76	24.76	0.30%	715
May 4, 2026	24.32	24.68	24.32	24.68	24.68	0.23%	1,028
May 1, 2026	24.70	24.70	24.62	24.63	24.63	0.53%	1,204
Apr 30, 2026	24.52	24.52	24.50	24.50	24.50	3.85%	169
Apr 29, 2026	23.70	23.70	23.57	23.59	23.59	-1.34%	564
Apr 28, 2026	24.08	24.08	23.91	23.91	23.91	-0.28%	5,940
Apr 27, 2026	23.98	23.98	23.98	23.98	23.97	-2.06%	216
Apr 24, 2026	24.44	24.48	24.39	24.48	24.48	0.29%	824
Apr 23, 2026	24.51	24.51	24.40	24.41	24.41	-0.24%	734
Apr 22, 2026	24.47	24.47	24.47	24.47	24.47	0.38%	139
Apr 21, 2026	24.85	24.85	24.38	24.38	24.37	-2.16%	317
Apr 20, 2026	25.10	25.10	24.90	24.91	24.91	-0.56%	1,001