Skip to main content
logo
Amplify Weight Loss Drug & Treatment ETF (THNR)
NYSEARCA: THNR · Real-Time Price · USD
24.66
-0.04 (-0.16%)
Oct 26, 2026, 4:00 PM EDT - Market closed

THNR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 202624.6624.6924.6624.6624.66-0.16%1,441
Oct 23, 202624.7024.7024.7024.7024.70-1.00%385
Oct 22, 202624.8524.9724.8524.9524.950.10%2,668
Oct 21, 202624.9824.9824.9224.9224.92-0.55%420
Oct 20, 202625.0625.0625.0625.0625.062.71%136
Oct 19, 202624.5624.5624.4024.4024.40-0.43%572
Oct 16, 202624.7424.7424.5124.5124.51-0.96%664
Oct 15, 202624.7424.7424.7424.7424.742.38%245
Oct 14, 202623.9024.1723.5024.1724.170.55%816
Oct 13, 202624.5024.5024.0324.0324.03-1.61%310
Oct 12, 202624.5224.5224.4324.4324.43-0.38%144
Oct 9, 202624.2224.5223.5824.5224.521.11%1,571
Oct 8, 202624.4324.4324.0824.2524.25-1.83%966
Oct 7, 202624.5024.8524.5024.7024.700.86%805
Oct 6, 202624.9924.9924.3124.4924.490.10%969
Oct 5, 202624.3424.5524.3424.4724.47-0.36%1,173
Oct 2, 202624.7224.7224.4724.5624.56-0.55%2,101
Oct 1, 202625.0325.0324.6924.6924.69-1.83%565
Sep 30, 202625.2825.2825.1525.1525.150.12%533
Sep 29, 202625.1325.1325.1325.1325.12-0.83%100
Sep 28, 202625.3425.3425.3425.3425.33-1.38%96
Sep 25, 202625.6925.6925.6925.6925.690.03%182
Sep 24, 202625.6725.6825.6525.6825.68-1.22%971
Sep 23, 202625.9926.0025.9926.0026.00-1.28%1,394
Sep 22, 202626.3426.3426.3426.3426.342.59%119
Sep 21, 202625.5225.6725.5225.6725.671.20%613
Sep 18, 202625.7225.7225.2925.3725.37-0.38%860
Sep 17, 202625.4225.4625.4225.4625.461.56%561
Sep 16, 202625.1625.1625.0725.0725.07-0.87%208
Sep 15, 202625.4325.4325.2825.2925.29-1.84%965
Sep 14, 202625.7725.7725.7725.7725.770.70%307
Sep 11, 202625.5125.5925.5125.5925.59-0.44%1,155
Sep 10, 202625.7025.7025.7025.7025.70-1.16%138
Sep 9, 202626.1726.1726.0026.0026.00-1.35%240
Sep 8, 202627.0027.0026.3626.3626.36-2.39%2,287
Sep 4, 202627.0127.0127.0027.0127.01-0.68%312
Sep 3, 202627.3127.3126.9727.1927.190.70%812
Sep 2, 202627.0027.0027.0027.0027.001.13%392
Sep 1, 202626.7526.7526.7026.7026.700.04%202
Aug 31, 202626.6026.6926.6026.6926.69-1.02%435
Aug 28, 202627.0027.0026.9126.9626.96-2.02%487
Aug 27, 202627.5227.5227.5227.5227.52-0.76%1,142
Aug 26, 202627.9027.9027.7327.7327.73-0.64%931
Aug 25, 202627.9427.9427.8827.9127.911.31%1,086
Aug 24, 202627.8027.8027.4127.5527.550.05%9,624
Aug 21, 202627.5927.7627.5427.5427.541.05%5,139
Aug 20, 202627.4327.4327.2527.2527.25-1.02%424
Aug 19, 202627.1427.5527.1427.5327.534.04%6,891
Aug 18, 202626.3926.4626.3926.4626.460.94%4,890
Aug 17, 202626.2826.2826.1126.2226.220.21%3,582