Skip to main content
logo
Amplify Weight Loss Drug & Treatment ETF (THNR)
NYSEARCA: THNR · Real-Time Price · USD
25.97
+0.22 (0.84%)
Jul 28, 2026, 10:51 AM EDT - Market open

THNR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 202626.0326.0325.7525.7525.750.41%1,661
Jul 24, 202625.7325.7325.6525.6525.65-0.09%500
Jul 23, 202625.5425.7525.5425.6725.670.12%562
Jul 22, 202625.9925.9925.6425.6425.64-0.20%1,153
Jul 21, 202625.6925.7025.6325.7025.70-0.41%1,115
Jul 20, 202625.6725.8025.6725.8025.800.31%979
Jul 17, 202625.6725.8125.6725.7225.72-0.42%2,332
Jul 16, 202625.7825.8325.7825.8325.83-0.28%578
Jul 15, 202625.6925.9025.6925.9025.901.78%430
Jul 14, 202625.4525.4525.4525.4525.45-0.76%111
Jul 13, 202626.7826.7825.6225.6425.64-1.11%784
Jul 10, 202625.9025.9925.8925.9325.93-1.20%3,011
Jul 9, 202626.1826.2426.1826.2426.24-0.27%239
Jul 8, 202626.6226.6226.2026.3226.32-1.63%2,776
Jul 7, 202626.7126.7726.7126.7526.750.75%1,073
Jul 6, 202626.9226.9226.3026.5526.550.53%11,254
Jul 2, 202626.7026.7026.2326.4126.413.15%2,375
Jul 1, 202625.6525.6525.5725.6025.60-0.34%1,179
Jun 30, 202625.7225.7925.6925.6925.69-0.64%6,305
Jun 29, 202625.8225.8625.6025.8625.861.94%1,117
Jun 26, 202625.3125.3925.2725.3625.361.71%2,061
Jun 25, 202624.9025.1524.8724.9424.940.25%3,138
Jun 24, 202624.7924.9524.7924.8824.880.81%16,694
Jun 23, 202624.7424.7424.6824.6824.670.96%731
Jun 22, 202624.2324.4624.2324.4424.441.35%1,598
Jun 18, 202624.1224.1224.1224.1224.12-0.59%125
Jun 17, 202624.2624.2624.2624.2624.26-0.02%164
Jun 16, 202624.3024.3024.1624.2624.26-0.46%373
Jun 15, 202624.5124.5124.3824.3824.38-0.20%222
Jun 12, 202624.4224.4224.4224.4224.42-0.42%222
Jun 11, 202624.3324.7424.3324.5324.532.24%2,056
Jun 10, 202624.1924.1923.9923.9923.99-0.17%529
Jun 9, 202623.9024.1323.8224.0324.030.38%3,999
Jun 8, 202624.5024.5023.9423.9423.94-1.55%2,888
Jun 5, 202624.6024.6024.3124.3124.31-0.70%1,371
Jun 4, 202623.9524.4923.9524.4924.492.93%9,318
Jun 3, 202623.7923.7923.7923.7923.79-0.50%108
Jun 2, 202623.8623.9123.7823.9123.91-1.47%1,495
Jun 1, 202624.7924.7924.2724.2724.27-2.64%763
May 29, 202624.9624.9624.9024.9224.920.13%372
May 28, 202624.6625.1724.6624.8924.890.56%2,368
May 27, 202624.8624.8824.7524.7524.750.53%3,364
May 26, 202627.2527.2524.6024.6224.62-0.59%1,023
May 22, 202624.7424.7724.7424.7724.770.98%1,322
May 21, 202624.5024.5324.5024.5324.530.44%732
May 20, 202624.2024.4224.2024.4224.421.26%2,569
May 19, 202624.1624.1624.1224.1224.120.40%447
May 18, 202624.8124.8123.9224.0224.02-1.68%1,356
May 15, 202624.4324.4324.4324.4324.43-1.96%239
May 14, 202624.8424.9424.8124.9224.92-0.43%1,450