Skip to main content
logo
Amplify Weight Loss Drug & Treatment ETF (THNR)
NYSEARCA: THNR · Real-Time Price · USD
24.02
-0.41 (-1.68%)
At close: May 18, 2026, 4:00 PM EDT
24.02
0.00 (0.00%)
After-hours: May 18, 2026, 8:00 PM EDT

THNR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 18, 202624.8124.8123.9224.0224.02-1.68%1,356
May 15, 202624.4324.4324.4324.4324.43-1.97%239
May 14, 202624.8424.9424.8124.9224.92-0.43%1,450
May 13, 202625.0425.0524.8525.0325.030.38%2,758
May 12, 202624.2424.9424.2424.9424.930.54%2,802
May 11, 202625.0125.1524.8024.8024.800.64%1,783
May 8, 202624.7124.7124.6424.6424.64-0.43%961
May 7, 202624.9024.9024.7524.7524.75-1.49%807
May 6, 202625.0425.1525.0125.1325.131.49%2,378
May 5, 202624.6924.7624.6924.7624.760.30%715
May 4, 202624.3224.6824.3224.6824.680.23%1,028
May 1, 202624.7024.7024.6224.6324.630.53%1,204
Apr 30, 202624.5224.5224.5024.5024.503.85%169
Apr 29, 202623.7023.7023.5723.5923.59-1.34%564
Apr 28, 202624.0824.0823.9123.9123.91-0.28%5,940
Apr 27, 202623.9823.9823.9823.9823.97-2.05%216
Apr 24, 202624.4424.4824.3924.4824.480.28%824
Apr 23, 202624.5124.5124.4024.4124.41-0.23%734
Apr 22, 202624.4724.4724.4724.4724.470.37%139
Apr 21, 202624.8524.8524.3824.3824.37-2.16%317
Apr 20, 202625.1025.1024.9024.9124.91-0.56%1,001
Apr 17, 202625.1425.1425.0525.0525.050.72%599
Apr 16, 202625.5025.5024.8424.8724.87-0.67%391
Apr 15, 202625.0425.0425.0425.0425.040.85%85
Apr 14, 202624.7124.8324.7124.8324.830.84%695
Apr 13, 202624.6624.6624.6224.6224.62-0.14%2,223
Apr 10, 202624.8324.8324.6624.6624.66-1.04%549
Apr 9, 202625.0425.0424.9224.9224.92-0.18%1,463
Apr 8, 202625.0925.0924.9024.9624.961.48%1,035
Apr 7, 202624.3724.6124.3724.6024.60-0.28%1,583
Apr 6, 202624.5424.6724.5424.6724.67-0.93%384
Apr 2, 202624.7724.9024.7724.9024.90-0.29%1,302
Apr 1, 202625.0825.0924.9724.9724.971.58%3,131
Mar 31, 202624.3624.5924.3624.5924.583.13%561
Mar 30, 202623.8423.8423.8423.8423.840.74%202
Mar 27, 202623.6623.6623.6623.6623.66-0.02%115
Mar 26, 202623.6723.6723.6723.6723.67-0.93%71
Mar 25, 202623.9323.9323.8923.8923.891.77%320
Mar 24, 202623.4523.4823.4023.4823.48-0.11%467
Mar 23, 202623.5023.5023.5023.5023.500.09%84
Mar 20, 202623.4823.4823.4823.4823.48-1.74%149
Mar 19, 202623.6723.9023.6723.9023.90-0.21%161
Mar 18, 202623.9123.9523.9123.9523.95-2.84%469
Mar 17, 202624.6624.7024.6524.6524.65-0.05%4,502
Mar 16, 202624.5324.7324.5124.6624.661.47%1,800
Mar 13, 202624.3724.3724.3024.3024.30-0.45%301
Mar 12, 202624.4824.4824.4124.4124.41-2.45%179
Mar 11, 202625.0025.0524.9225.0325.03-0.26%2,564
Mar 10, 202625.2325.2325.0925.0925.09-0.09%507
Mar 9, 202624.5325.1124.5325.1125.111.83%2,350