THNR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	24.60	24.60	24.31	24.31	24.31	-0.70%	1,371
Jun 4, 2026	23.95	24.49	23.95	24.49	24.49	2.93%	9,318
Jun 3, 2026	23.79	23.79	23.79	23.79	23.79	-0.50%	108
Jun 2, 2026	23.86	23.91	23.78	23.91	23.91	-1.47%	1,495
Jun 1, 2026	24.79	24.79	24.27	24.27	24.27	-2.64%	763
May 29, 2026	24.96	24.96	24.90	24.92	24.92	0.13%	372
May 28, 2026	24.66	25.17	24.66	24.89	24.89	0.56%	2,368
May 27, 2026	24.86	24.88	24.75	24.75	24.75	0.53%	3,364
May 26, 2026	27.25	27.25	24.60	24.62	24.62	-0.59%	1,023
May 22, 2026	24.74	24.77	24.74	24.77	24.77	0.98%	1,322
May 21, 2026	24.50	24.53	24.50	24.53	24.53	0.44%	732
May 20, 2026	24.20	24.42	24.20	24.42	24.42	1.26%	2,569
May 19, 2026	24.16	24.16	24.12	24.12	24.12	0.40%	447
May 18, 2026	24.81	24.81	23.92	24.02	24.02	-1.68%	1,356
May 15, 2026	24.43	24.43	24.43	24.43	24.43	-1.96%	239
May 14, 2026	24.84	24.94	24.81	24.92	24.92	-0.43%	1,450
May 13, 2026	25.04	25.05	24.85	25.03	25.03	0.38%	2,758
May 12, 2026	24.24	24.94	24.24	24.94	24.93	0.54%	2,802
May 11, 2026	25.01	25.15	24.80	24.80	24.80	0.64%	1,783
May 8, 2026	24.71	24.71	24.64	24.64	24.64	-0.43%	961
May 7, 2026	24.90	24.90	24.75	24.75	24.75	-1.49%	807
May 6, 2026	25.04	25.15	25.01	25.13	25.13	1.50%	2,378
May 5, 2026	24.69	24.76	24.69	24.76	24.76	0.30%	715
May 4, 2026	24.32	24.68	24.32	24.68	24.68	0.23%	1,028
May 1, 2026	24.70	24.70	24.62	24.63	24.63	0.53%	1,204
Apr 30, 2026	24.52	24.52	24.50	24.50	24.50	3.85%	169
Apr 29, 2026	23.70	23.70	23.57	23.59	23.59	-1.34%	564
Apr 28, 2026	24.08	24.08	23.91	23.91	23.91	-0.28%	5,940
Apr 27, 2026	23.98	23.98	23.98	23.98	23.97	-2.06%	216
Apr 24, 2026	24.44	24.48	24.39	24.48	24.48	0.29%	824
Apr 23, 2026	24.51	24.51	24.40	24.41	24.41	-0.24%	734
Apr 22, 2026	24.47	24.47	24.47	24.47	24.47	0.38%	139
Apr 21, 2026	24.85	24.85	24.38	24.38	24.37	-2.16%	317
Apr 20, 2026	25.10	25.10	24.90	24.91	24.91	-0.56%	1,001
Apr 17, 2026	25.14	25.14	25.05	25.05	25.05	0.72%	599
Apr 16, 2026	25.50	25.50	24.84	24.87	24.87	-0.67%	391
Apr 15, 2026	25.04	25.04	25.04	25.04	25.04	0.85%	85
Apr 14, 2026	24.71	24.83	24.71	24.83	24.83	0.84%	695
Apr 13, 2026	24.66	24.66	24.62	24.62	24.62	-0.14%	2,223
Apr 10, 2026	24.83	24.83	24.66	24.66	24.66	-1.04%	549
Apr 9, 2026	25.04	25.04	24.92	24.92	24.92	-0.18%	1,463
Apr 8, 2026	25.09	25.09	24.90	24.96	24.96	1.48%	1,035
Apr 7, 2026	24.37	24.61	24.37	24.60	24.60	-0.28%	1,583
Apr 6, 2026	24.54	24.67	24.54	24.67	24.67	-0.93%	384
Apr 2, 2026	24.77	24.90	24.77	24.90	24.90	-0.29%	1,302
Apr 1, 2026	25.08	25.09	24.97	24.97	24.97	1.58%	3,131
Mar 31, 2026	24.36	24.59	24.36	24.59	24.58	3.13%	561
Mar 30, 2026	23.84	23.84	23.84	23.84	23.84	0.74%	202
Mar 27, 2026	23.66	23.66	23.66	23.66	23.66	-0.02%	115
Mar 26, 2026	23.67	23.67	23.67	23.67	23.67	-0.93%	71