THRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	38.78	38.78	38.61	38.78	38.78	0.34%	943,087
Dec 3, 2025	38.51	38.72	38.37	38.65	38.65	0.08%	867,085
Dec 2, 2025	38.66	38.77	38.51	38.62	38.62	0.23%	887,017
Dec 1, 2025	38.44	38.68	38.35	38.53	38.53	-0.41%	740,101
Nov 28, 2025	38.58	38.70	38.53	38.69	38.69	0.52%	533,154
Nov 26, 2025	38.44	38.61	38.32	38.49	38.49	0.68%	843,750
Nov 25, 2025	37.89	38.29	37.60	38.23	38.23	0.84%	1,174,615
Nov 24, 2025	37.47	37.97	37.47	37.91	37.91	1.88%	836,621
Nov 21, 2025	37.08	37.54	36.73	37.21	37.21	0.76%	1,874,360
Nov 20, 2025	38.23	38.36	36.89	36.93	36.93	-1.60%	2,872,776
Nov 19, 2025	37.37	37.81	37.26	37.53	37.53	0.62%	915,582
Nov 18, 2025	37.48	37.60	37.05	37.30	37.30	-1.01%	2,102,239
Nov 17, 2025	37.88	38.20	37.49	37.68	37.68	-0.92%	1,173,189
Nov 14, 2025	37.60	38.25	37.47	38.03	38.03	-0.08%	1,013,079
Nov 13, 2025	38.54	38.55	37.97	38.06	38.06	-1.55%	858,797
Nov 12, 2025	38.82	38.82	38.52	38.66	38.66	-0.05%	699,520
Nov 11, 2025	38.59	38.74	38.46	38.68	38.68	-0.08%	574,546
Nov 10, 2025	38.41	38.76	38.32	38.71	38.71	1.87%	812,714
Nov 7, 2025	37.85	38.01	37.45	38.00	38.00	0.11%	982,097
Nov 6, 2025	38.41	38.42	37.85	37.96	37.96	-1.27%	1,385,977
Nov 5, 2025	38.34	38.66	38.28	38.45	38.45	0.26%	674,882
Nov 4, 2025	38.42	38.62	38.32	38.35	38.35	-1.24%	664,750
Nov 3, 2025	38.95	38.95	38.68	38.83	38.83	0.47%	698,271
Oct 31, 2025	38.98	38.98	38.56	38.65	38.65	0.18%	773,268
Oct 30, 2025	38.81	38.92	38.57	38.58	38.58	-1.18%	936,446
Oct 29, 2025	39.12	39.13	38.78	39.04	39.04	0.05%	1,228,827
Oct 28, 2025	38.94	39.13	38.79	39.02	39.02	0.54%	1,047,136
Oct 27, 2025	38.70	38.83	38.63	38.81	38.81	1.25%	653,483
Oct 24, 2025	38.30	38.41	38.26	38.33	38.33	0.84%	991,063
Oct 23, 2025	37.82	38.09	37.81	38.01	38.01	0.72%	997,196
Oct 22, 2025	38.04	38.04	37.50	37.74	37.74	-0.47%	1,968,362
Oct 21, 2025	37.89	37.99	37.83	37.92	37.92	-0.05%	1,211,703
Oct 20, 2025	37.69	37.99	37.69	37.94	37.94	1.15%	953,869
Oct 17, 2025	37.22	37.59	37.14	37.51	37.51	0.56%	1,213,446
Oct 16, 2025	37.65	37.72	37.10	37.30	37.30	-0.67%	1,241,412
Oct 15, 2025	37.77	37.86	37.24	37.55	37.55	0.24%	1,766,930
Oct 14, 2025	37.24	37.64	37.00	37.46	37.46	-0.29%	1,064,237
Oct 13, 2025	37.44	37.63	37.37	37.57	37.57	1.62%	803,970
Oct 10, 2025	38.03	38.13	36.94	36.97	36.97	-2.63%	1,263,525
Oct 9, 2025	38.14	38.14	37.86	37.97	37.97	-0.29%	645,759
Oct 8, 2025	37.87	38.09	37.85	38.08	38.08	0.85%	901,673
Oct 7, 2025	38.02	38.02	37.66	37.76	37.76	-0.45%	745,494
Oct 6, 2025	37.85	37.99	37.78	37.93	37.93	0.32%	636,690
Oct 3, 2025	37.98	38.04	37.77	37.81	37.81	-0.34%	715,237
Oct 2, 2025	38.07	38.07	37.77	37.94	37.94	0.24%	1,330,396
Oct 1, 2025	37.68	37.93	37.62	37.85	37.85	-0.03%	1,087,494
Sep 30, 2025	37.72	37.89	37.65	37.86	37.86	0.32%	890,162
Sep 29, 2025	37.86	37.90	37.64	37.74	37.74	0.24%	898,251
Sep 26, 2025	37.55	37.67	37.42	37.65	37.65	0.59%	1,944,700
Sep 25, 2025	37.36	37.49	37.16	37.43	37.43	-0.35%	1,164,544