iShares U.S. Thematic Rotation Active ETF (THRO)

THRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 24, 2026	38.02	38.37	37.88	38.33	38.33	0.82%	827,832
Feb 23, 2026	38.40	38.50	37.93	38.02	38.02	-1.20%	994,331
Feb 20, 2026	38.01	38.49	38.01	38.48	38.48	0.87%	952,074
Feb 19, 2026	38.11	38.28	38.00	38.15	38.15	-0.26%	813,876
Feb 18, 2026	38.12	38.44	38.04	38.25	38.25	0.45%	883,579
Feb 17, 2026	37.90	38.22	37.66	38.08	38.08	0.26%	1,299,115
Feb 13, 2026	38.02	38.28	37.78	37.98	37.98	-	1,092,164
Feb 12, 2026	38.75	38.83	37.94	37.98	37.98	-1.63%	1,347,764
Feb 11, 2026	38.96	39.04	38.43	38.61	38.61	-0.05%	1,046,258
Feb 10, 2026	39.00	39.03	38.62	38.63	38.63	-0.69%	746,665
Feb 9, 2026	38.65	39.07	38.56	38.90	38.90	0.46%	954,293
Feb 6, 2026	38.16	38.81	38.12	38.72	38.72	2.11%	724,574
Feb 5, 2026	37.94	38.23	37.73	37.92	37.92	-0.81%	856,466
Feb 4, 2026	38.87	38.87	37.99	38.23	38.23	-1.72%	1,782,744
Feb 3, 2026	39.43	39.43	38.60	38.90	38.90	-1.07%	1,443,873
Feb 2, 2026	38.85	39.40	38.85	39.32	39.32	0.92%	1,196,703
Jan 30, 2026	39.06	39.21	38.80	38.96	38.96	-0.59%	964,882
Jan 29, 2026	39.31	39.33	38.52	39.19	39.19	-0.31%	1,043,365
Jan 28, 2026	39.41	39.42	39.19	39.31	39.31	-0.23%	901,333
Jan 27, 2026	39.33	39.44	39.24	39.40	39.40	0.66%	658,408
Jan 26, 2026	38.96	39.23	38.93	39.14	39.14	0.67%	596,497
Jan 23, 2026	38.78	39.02	38.68	38.88	38.88	0.26%	856,950
Jan 22, 2026	38.91	38.91	38.62	38.78	38.78	0.49%	954,257
Jan 21, 2026	38.32	38.85	38.22	38.59	38.59	0.89%	1,250,281
Jan 20, 2026	38.53	38.69	38.19	38.25	38.25	-2.15%	997,857
Jan 16, 2026	39.22	39.24	38.96	39.09	39.09	0.18%	794,162
Jan 15, 2026	39.20	39.27	38.97	39.02	39.02	0.36%	1,095,865
Jan 14, 2026	39.04	39.08	38.64	38.88	38.88	-0.89%	1,519,536
Jan 13, 2026	39.36	39.38	39.09	39.23	39.23	-0.30%	633,679
Jan 12, 2026	39.07	39.44	39.07	39.35	39.35	0.23%	965,772
Jan 9, 2026	39.01	39.34	38.94	39.26	39.26	0.69%	1,490,025
Jan 8, 2026	39.15	39.15	38.88	38.99	38.99	-0.36%	814,040
Jan 7, 2026	39.19	39.36	39.12	39.13	39.13	-0.13%	679,840
Jan 6, 2026	38.98	39.22	38.87	39.18	39.18	0.64%	688,224
Jan 5, 2026	38.91	39.09	38.86	38.93	38.93	0.72%	859,524
Jan 2, 2026	38.82	38.98	38.45	38.65	38.65	0.23%	738,257
Dec 31, 2025	38.90	38.92	38.56	38.56	38.56	-0.80%	675,392
Dec 30, 2025	38.92	39.00	38.87	38.87	38.87	-0.21%	502,731
Dec 29, 2025	38.96	39.04	38.85	38.95	38.95	-0.49%	710,056
Dec 26, 2025	39.18	39.23	39.11	39.14	39.14	-	439,577
Dec 24, 2025	39.03	39.16	39.00	39.14	39.14	0.28%	450,926
Dec 23, 2025	38.73	39.04	38.73	39.03	39.03	0.59%	653,562
Dec 22, 2025	38.84	38.84	38.70	38.80	38.80	0.47%	706,044
Dec 19, 2025	38.32	38.62	38.31	38.62	38.62	1.23%	773,764
Dec 18, 2025	38.16	38.36	38.03	38.15	38.15	0.98%	967,809
Dec 17, 2025	38.33	38.33	37.77	37.78	37.78	-1.31%	1,077,248
Dec 16, 2025	38.23	38.38	38.04	38.28	38.28	-0.08%	1,058,474
Dec 15, 2025	38.67	38.67	38.28	38.31	38.30	-0.42%	730,531
Dec 12, 2025	38.90	38.93	38.30	38.47	38.46	-1.33%	1,339,847
Dec 11, 2025	38.73	39.00	38.52	38.99	38.98	0.28%	785,521

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.