THRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	37.35	37.55	37.28	37.38	37.38	1.08%	1,913,347
Mar 13, 2026	37.38	37.55	36.93	36.98	36.98	-0.59%	2,101,317
Mar 12, 2026	37.48	37.48	37.17	37.20	37.20	-1.56%	5,206,684
Mar 11, 2026	37.85	38.01	37.63	37.79	37.79	-0.08%	844,331
Mar 10, 2026	37.77	38.18	37.68	37.82	37.82	0.11%	2,000,912
Mar 9, 2026	37.06	37.87	36.83	37.78	37.78	0.99%	3,832,426
Mar 6, 2026	37.45	37.68	37.32	37.41	37.41	-1.40%	1,688,838
Mar 5, 2026	37.99	38.14	37.60	37.94	37.94	-0.55%	1,858,676
Mar 4, 2026	37.96	38.27	37.83	38.15	38.15	0.77%	868,333
Mar 3, 2026	37.55	37.99	37.27	37.86	37.86	-0.89%	1,854,220
Mar 2, 2026	37.77	38.32	37.77	38.20	38.20	-0.05%	1,635,896
Feb 27, 2026	38.00	38.24	37.97	38.22	38.22	-0.42%	653,086
Feb 26, 2026	38.69	38.69	38.06	38.38	38.38	-0.78%	774,994
Feb 25, 2026	38.50	38.71	38.50	38.68	38.68	0.91%	681,777
Feb 24, 2026	38.02	38.37	37.88	38.33	38.33	0.82%	827,832
Feb 23, 2026	38.40	38.50	37.93	38.02	38.02	-1.20%	994,331
Feb 20, 2026	38.01	38.49	38.01	38.48	38.48	0.87%	952,074
Feb 19, 2026	38.11	38.28	38.00	38.15	38.15	-0.26%	813,876
Feb 18, 2026	38.12	38.44	38.04	38.25	38.25	0.45%	883,579
Feb 17, 2026	37.90	38.22	37.66	38.08	38.08	0.26%	1,299,115
Feb 13, 2026	38.02	38.28	37.78	37.98	37.98	-	1,092,164
Feb 12, 2026	38.75	38.83	37.94	37.98	37.98	-1.63%	1,347,764
Feb 11, 2026	38.96	39.04	38.43	38.61	38.61	-0.05%	1,046,258
Feb 10, 2026	39.00	39.03	38.62	38.63	38.63	-0.69%	746,665
Feb 9, 2026	38.65	39.07	38.56	38.90	38.90	0.46%	954,293
Feb 6, 2026	38.16	38.81	38.12	38.72	38.72	2.11%	724,574
Feb 5, 2026	37.94	38.23	37.73	37.92	37.92	-0.81%	856,466
Feb 4, 2026	38.87	38.87	37.99	38.23	38.23	-1.72%	1,782,744
Feb 3, 2026	39.43	39.43	38.60	38.90	38.90	-1.07%	1,443,873
Feb 2, 2026	38.85	39.40	38.85	39.32	39.32	0.92%	1,196,703
Jan 30, 2026	39.06	39.21	38.80	38.96	38.96	-0.59%	964,882
Jan 29, 2026	39.31	39.33	38.52	39.19	39.19	-0.31%	1,043,365
Jan 28, 2026	39.41	39.42	39.19	39.31	39.31	-0.23%	901,333
Jan 27, 2026	39.33	39.44	39.24	39.40	39.40	0.66%	658,408
Jan 26, 2026	38.96	39.23	38.93	39.14	39.14	0.67%	596,497
Jan 23, 2026	38.78	39.02	38.68	38.88	38.88	0.26%	856,950
Jan 22, 2026	38.91	38.91	38.62	38.78	38.78	0.49%	954,257
Jan 21, 2026	38.32	38.85	38.22	38.59	38.59	0.89%	1,250,281
Jan 20, 2026	38.53	38.69	38.19	38.25	38.25	-2.15%	997,857
Jan 16, 2026	39.22	39.24	38.96	39.09	39.09	0.18%	794,162
Jan 15, 2026	39.20	39.27	38.97	39.02	39.02	0.36%	1,095,865
Jan 14, 2026	39.04	39.08	38.64	38.88	38.88	-0.89%	1,519,536
Jan 13, 2026	39.36	39.38	39.09	39.23	39.23	-0.30%	633,679
Jan 12, 2026	39.07	39.44	39.07	39.35	39.35	0.23%	965,772
Jan 9, 2026	39.01	39.34	38.94	39.26	39.26	0.69%	1,490,025
Jan 8, 2026	39.15	39.15	38.88	38.99	38.99	-0.36%	814,040
Jan 7, 2026	39.19	39.36	39.12	39.13	39.13	-0.13%	679,840
Jan 6, 2026	38.98	39.22	38.87	39.18	39.18	0.64%	688,224
Jan 5, 2026	38.91	39.09	38.86	38.93	38.93	0.72%	859,524
Jan 2, 2026	38.82	38.98	38.45	38.65	38.65	0.23%	738,257