iShares U.S. Thematic Rotation Active ETF (THRO)

THRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2025	35.70	35.72	35.35	35.68	35.68	0.14%	826,998
Jul 15, 2025	35.97	35.97	35.62	35.63	35.63	-0.39%	506,624
Jul 14, 2025	35.64	35.80	35.54	35.77	35.77	0.34%	696,101
Jul 11, 2025	35.69	35.75	35.59	35.65	35.65	-0.47%	849,802
Jul 10, 2025	35.87	35.91	35.66	35.82	35.82	-0.14%	687,758
Jul 9, 2025	35.76	35.87	35.66	35.87	35.87	0.79%	459,650
Jul 8, 2025	35.72	35.72	35.54	35.59	35.59	-0.25%	889,397
Jul 7, 2025	35.81	35.82	35.52	35.68	35.68	-0.53%	591,964
Jul 3, 2025	35.73	35.91	35.69	35.87	35.87	0.87%	418,076
Jul 2, 2025	35.42	35.56	35.37	35.56	35.56	0.37%	633,849
Jul 1, 2025	35.53	35.58	35.33	35.43	35.43	-0.42%	868,276
Jun 30, 2025	35.56	35.66	35.41	35.58	35.58	0.49%	580,481
Jun 27, 2025	35.30	35.50	35.19	35.41	35.41	0.58%	780,464
Jun 26, 2025	35.08	35.24	34.99	35.20	35.20	0.72%	658,979
Jun 25, 2025	35.01	35.04	34.87	34.95	34.95	0.17%	492,814
Jun 24, 2025	34.76	34.94	34.66	34.89	34.89	1.10%	614,539
Jun 23, 2025	34.14	34.53	34.03	34.51	34.51	1.05%	687,386
Jun 20, 2025	34.43	34.48	34.06	34.15	34.15	-0.32%	747,101
Jun 18, 2025	34.33	34.46	34.20	34.26	34.26	0.03%	862,270
Jun 17, 2025	34.34	34.51	34.23	34.25	34.25	-0.75%	746,223
Jun 16, 2025	34.33	34.61	34.33	34.51	34.51	0.91%	580,922
Jun 13, 2025	34.26	34.50	34.11	34.20	34.19	-1.04%	774,919
Jun 12, 2025	34.36	34.56	34.36	34.56	34.55	0.32%	870,691
Jun 11, 2025	34.63	34.67	34.35	34.45	34.44	-0.43%	1,016,371
Jun 10, 2025	34.57	34.62	34.36	34.60	34.59	0.20%	1,177,882
Jun 9, 2025	34.69	34.71	34.49	34.53	34.52	-0.38%	1,145,590
Jun 6, 2025	34.69	34.74	34.51	34.66	34.65	0.90%	754,405
Jun 5, 2025	34.57	34.63	34.25	34.35	34.34	-0.32%	1,057,932
Jun 4, 2025	34.51	34.57	34.44	34.46	34.45	0.06%	832,623
Jun 3, 2025	34.25	34.48	34.22	34.44	34.43	0.55%	1,062,087
Jun 2, 2025	33.98	34.25	33.80	34.25	34.24	0.53%	1,273,314
May 30, 2025	33.98	34.14	33.68	34.07	34.06	0.15%	1,517,549
May 29, 2025	34.30	34.30	33.84	34.02	34.01	0.24%	1,913,055
May 28, 2025	34.19	34.24	33.89	33.94	33.93	-0.47%	2,960,297
May 27, 2025	33.94	34.13	33.76	34.10	34.09	1.88%	1,915,231
May 23, 2025	33.32	33.61	33.19	33.47	33.46	-0.77%	3,558,011
May 22, 2025	33.81	33.92	33.64	33.73	33.72	-0.06%	2,794,779
May 21, 2025	34.10	34.26	33.66	33.75	33.74	-1.37%	9,586,757
May 20, 2025	34.39	34.39	34.03	34.22	34.21	-0.23%	94,275,698
May 19, 2025	33.88	34.32	33.88	34.30	34.29	0.09%	123,289
May 16, 2025	34.10	34.27	33.98	34.27	34.26	0.71%	332,554
May 15, 2025	33.81	34.08	33.76	34.03	34.02	0.32%	128,940
May 14, 2025	33.92	34.00	33.82	33.92	33.91	0.12%	459,195
May 13, 2025	33.64	33.98	33.64	33.88	33.87	1.01%	126,803
May 12, 2025	33.53	33.55	33.20	33.54	33.53	3.17%	84,393
May 9, 2025	32.68	32.68	32.38	32.51	32.50	-0.21%	223,620
May 8, 2025	32.73	32.89	32.45	32.58	32.57	0.37%	86,455
May 7, 2025	32.39	32.54	32.15	32.46	32.45	0.43%	95,010
May 6, 2025	32.23	32.49	32.16	32.32	32.31	-0.58%	69,622
May 5, 2025	32.39	32.70	32.39	32.51	32.50	-0.46%	70,954

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.