THRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	34.39	34.39	34.13	34.13	34.13	-2.13%	1,472
Feb 20, 2025	34.81	34.88	34.81	34.87	34.87	-0.81%	6,559
Feb 19, 2025	35.01	35.16	35.01	35.16	35.16	0.12%	499
Feb 18, 2025	35.04	35.12	35.04	35.12	35.12	-0.07%	3,455
Feb 14, 2025	35.14	35.14	35.14	35.14	35.14	-0.20%	85
Feb 13, 2025	34.98	35.21	34.93	35.21	35.21	1.10%	6,815
Feb 12, 2025	34.65	34.82	34.65	34.82	34.82	-0.59%	2,853
Feb 11, 2025	35.01	35.09	34.91	35.03	35.03	-0.23%	5,405
Feb 10, 2025	35.06	35.12	35.05	35.11	35.11	0.95%	3,252
Feb 7, 2025	35.17	35.17	34.72	34.78	34.78	-0.80%	9,059
Feb 6, 2025	35.05	35.07	34.89	35.06	35.06	0.44%	16,361
Feb 5, 2025	34.63	34.91	34.63	34.91	34.91	0.81%	1,108
Feb 4, 2025	34.57	34.63	34.54	34.63	34.63	0.68%	1,891
Feb 3, 2025	33.93	34.49	33.93	34.40	34.40	-0.62%	3,996
Jan 31, 2025	35.06	35.06	34.61	34.61	34.61	-0.80%	1,853
Jan 30, 2025	34.66	34.93	34.66	34.89	34.89	1.03%	11,870
Jan 29, 2025	34.66	34.66	34.54	34.54	34.54	-0.45%	504
Jan 28, 2025	34.21	34.69	34.21	34.69	34.69	1.55%	905
Jan 27, 2025	34.22	34.33	34.08	34.16	34.16	-3.03%	6,770
Jan 24, 2025	35.39	35.39	35.15	35.23	35.23	-0.55%	5,582
Jan 23, 2025	35.23	35.42	35.18	35.42	35.42	0.34%	8,461
Jan 22, 2025	35.32	35.32	35.27	35.30	35.30	0.94%	13,567
Jan 21, 2025	34.77	34.97	34.77	34.97	34.97	1.27%	3,682
Jan 17, 2025	34.58	34.58	34.53	34.53	34.53	0.96%	542
Jan 16, 2025	34.36	34.39	34.20	34.20	34.20	-0.03%	3,403
Jan 15, 2025	34.16	34.23	34.16	34.21	34.21	1.84%	2,236
Jan 14, 2025	33.51	33.59	33.51	33.59	33.59	0.30%	424
Jan 13, 2025	33.35	33.49	33.30	33.49	33.49	-0.38%	892
Jan 10, 2025	33.55	33.74	33.47	33.62	33.62	-1.29%	4,716
Jan 8, 2025	33.80	34.06	33.80	34.06	34.06	0.80%	20,954
Jan 7, 2025	33.97	33.97	33.76	33.79	33.79	-1.37%	1,532
Jan 6, 2025	34.38	34.46	34.23	34.26	34.26	0.62%	2,032
Jan 3, 2025	33.83	34.05	33.83	34.05	34.05	1.43%	7,935
Jan 2, 2025	33.74	33.92	33.44	33.57	33.57	-	8,591
Dec 31, 2024	33.83	33.83	33.52	33.57	33.57	-0.47%	3,824
Dec 30, 2024	33.64	33.95	33.59	33.73	33.73	-1.06%	3,616
Dec 27, 2024	34.02	34.09	34.02	34.09	34.09	-1.30%	627
Dec 26, 2024	34.54	34.54	34.54	34.54	34.54	0.14%	536
Dec 24, 2024	34.14	34.49	34.14	34.49	34.49	1.05%	3,113
Dec 23, 2024	33.91	34.13	33.86	34.13	34.13	0.38%	5,570
Dec 20, 2024	33.56	34.25	33.56	34.00	34.00	0.83%	3,817
Dec 19, 2024	33.95	33.97	33.72	33.72	33.72	0.12%	15,190
Dec 18, 2024	34.85	34.85	33.68	33.68	33.68	-2.89%	2,478
Dec 17, 2024	34.75	34.75	34.62	34.68	34.68	-1.19%	534
Dec 16, 2024	35.10	35.19	35.01	35.10	34.91	0.52%	4,593
Dec 13, 2024	35.04	35.04	34.84	34.92	34.73	-0.03%	137,735
Dec 12, 2024	35.02	35.07	34.93	34.93	34.75	-0.42%	2,488
Dec 11, 2024	35.03	35.15	34.95	35.08	34.89	1.03%	3,722
Dec 10, 2024	34.86	34.86	34.70	34.72	34.54	-0.43%	9,097
Dec 9, 2024	35.15	35.15	34.87	34.87	34.69	-1.16%	1,210
Dec 6, 2024	35.33	35.33	35.28	35.28	35.09	0.24%	380
Dec 5, 2024	35.31	35.32	35.20	35.20	35.01	-0.56%	14,265
Dec 4, 2024	35.24	35.39	35.24	35.39	35.20	1.12%	1,966
Dec 3, 2024	34.91	35.00	34.84	35.00	34.81	0.17%	2,162
Dec 2, 2024	34.89	34.97	34.89	34.94	34.75	0.31%	1,241
Nov 29, 2024	34.85	34.89	34.83	34.83	34.65	0.61%	291
Nov 27, 2024	34.86	34.86	34.58	34.62	34.44	-0.71%	1,938
Nov 26, 2024	34.71	34.87	34.71	34.87	34.68	0.66%	538
Nov 25, 2024	34.67	34.78	34.64	34.64	34.45	0.35%	875
Nov 22, 2024	34.52	34.52	34.52	34.52	34.33	0.40%	141
Nov 21, 2024	34.16	34.46	34.03	34.38	34.20	0.97%	8,346
Nov 20, 2024	34.13	34.13	33.90	34.05	33.87	-0.02%	617
Nov 19, 2024	34.06	34.06	34.06	34.06	33.88	0.74%	210
Nov 18, 2024	33.87	33.87	33.81	33.81	33.63	0.34%	542
Nov 15, 2024	33.80	33.80	33.61	33.70	33.52	-1.38%	4,483
Nov 14, 2024	34.17	34.17	34.17	34.17	33.99	-0.60%	117
Nov 13, 2024	34.51	34.54	34.37	34.37	34.19	-0.12%	3,053
Nov 12, 2024	34.49	34.49	34.36	34.41	34.23	-0.11%	1,437
Nov 11, 2024	34.56	34.56	34.45	34.45	34.27	-0.33%	1,043
Nov 8, 2024	34.50	34.58	34.50	34.57	34.38	0.56%	1,065
Nov 7, 2024	34.18	34.42	34.18	34.37	34.19	1.08%	3,694
Nov 6, 2024	33.97	34.01	33.75	34.01	33.83	2.40%	1,517
Nov 5, 2024	33.14	33.21	33.14	33.21	33.03	1.54%	1,838
Nov 4, 2024	32.78	32.78	32.71	32.71	32.53	0.14%	6,595
Nov 1, 2024	32.66	32.66	32.66	32.66	32.49	0.47%	14
Oct 31, 2024	32.51	32.51	32.51	32.51	32.33	-1.84%	45
Oct 30, 2024	33.19	33.22	33.12	33.12	32.94	-0.54%	1,255
Oct 29, 2024	33.11	33.35	33.11	33.30	33.12	0.33%	673
Oct 28, 2024	33.22	33.24	33.19	33.19	33.01	0.21%	662
Oct 25, 2024	33.12	33.12	33.12	33.12	32.94	-0.10%	12
Oct 24, 2024	33.25	33.25	33.15	33.15	32.97	0.15%	247
Oct 23, 2024	33.10	33.10	33.10	33.10	32.92	-0.76%	182
Oct 22, 2024	33.35	33.35	33.35	33.35	33.18	-0.52%	96
Oct 21, 2024	33.43	33.53	33.43	33.53	33.35	-0.08%	712
Oct 18, 2024	33.57	33.57	33.55	33.55	33.37	0.31%	4,295
Oct 17, 2024	33.58	33.59	33.45	33.45	33.27	0.31%	4,404
Oct 16, 2024	33.33	33.35	33.33	33.35	33.17	0.47%	351
Oct 15, 2024	33.19	33.19	33.19	33.19	33.01	-0.96%	29
Oct 14, 2024	33.53	33.55	33.51	33.51	33.33	0.88%	1,128
Oct 11, 2024	33.17	33.22	33.17	33.22	33.04	0.74%	1,137
Oct 10, 2024	33.00	33.00	32.98	32.98	32.80	-0.42%	332
Oct 9, 2024	32.95	33.12	32.95	33.12	32.94	0.73%	131
Oct 8, 2024	32.77	32.88	32.77	32.88	32.70	1.40%	187
Oct 7, 2024	32.47	32.47	32.42	32.42	32.25	-0.75%	2,065
Oct 4, 2024	32.64	32.67	32.63	32.67	32.49	1.03%	1,561
Oct 3, 2024	32.29	32.34	32.29	32.34	32.17	-0.35%	3,276
Oct 2, 2024	32.46	32.48	32.45	32.45	32.28	0.22%	14,773
Oct 1, 2024	32.27	32.38	32.25	32.38	32.21	-1.07%	1,472
Sep 30, 2024	32.44	32.73	32.44	32.73	32.56	0.40%	657
Sep 27, 2024	32.80	32.80	32.50	32.60	32.43	-0.36%	891