THRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	42.97	42.99	42.49	42.63	42.63	-1.11%	538,044
Jul 15, 2026	43.16	43.21	42.82	43.11	43.11	0.12%	575,636
Jul 14, 2026	43.01	43.14	42.86	43.06	43.06	0.49%	712,698
Jul 13, 2026	43.01	43.12	42.78	42.85	42.85	-0.88%	675,116
Jul 10, 2026	42.98	43.24	42.80	43.23	43.23	0.49%	556,813
Jul 9, 2026	42.84	43.08	42.71	43.02	43.02	0.82%	899,176
Jul 8, 2026	42.47	42.71	42.28	42.67	42.67	-0.02%	804,800
Jul 7, 2026	42.76	42.82	42.45	42.68	42.68	-0.65%	700,155
Jul 6, 2026	42.87	43.04	42.82	42.96	42.96	0.75%	474,455
Jul 2, 2026	42.86	43.11	42.33	42.64	42.64	-0.26%	472,736
Jul 1, 2026	42.81	42.99	42.63	42.75	42.75	-0.84%	742,212
Jun 30, 2026	42.69	43.20	42.67	43.11	43.11	1.15%	802,939
Jun 29, 2026	42.32	42.66	41.98	42.62	42.62	1.62%	581,598
Jun 26, 2026	41.98	42.37	41.81	41.94	41.94	-0.83%	822,553
Jun 25, 2026	42.67	42.68	41.99	42.29	42.29	0.17%	1,042,219
Jun 24, 2026	42.39	42.69	42.05	42.22	42.22	-0.40%	1,111,709
Jun 23, 2026	42.32	42.73	42.27	42.39	42.39	-1.58%	1,278,526
Jun 22, 2026	43.32	43.41	43.01	43.07	43.07	-0.37%	799,943
Jun 18, 2026	43.37	43.37	43.05	43.23	43.23	1.00%	1,070,258
Jun 17, 2026	43.38	43.42	42.73	42.80	42.80	-0.95%	1,394,269
Jun 16, 2026	43.50	43.60	43.21	43.21	43.21	-0.69%	1,570,576
Jun 15, 2026	43.35	43.60	43.34	43.51	43.51	2.04%	1,164,535
Jun 12, 2026	42.57	42.87	42.27	42.69	42.64	0.54%	2,617,960
Jun 11, 2026	41.76	42.57	41.52	42.46	42.41	2.26%	2,229,566
Jun 10, 2026	42.02	42.35	41.52	41.52	41.47	-1.75%	3,621,583
Jun 9, 2026	42.74	42.94	41.29	42.26	42.21	-0.47%	1,828,289
Jun 8, 2026	42.60	42.82	42.36	42.46	42.41	0.64%	1,412,121
Jun 5, 2026	43.20	43.23	42.10	42.19	42.14	-3.17%	1,776,982
Jun 4, 2026	43.20	43.70	43.17	43.57	43.52	0.23%	2,450,119
Jun 3, 2026	43.63	43.74	43.38	43.47	43.42	-0.55%	1,695,166
Jun 2, 2026	43.54	43.76	43.46	43.71	43.66	0.41%	1,437,509
Jun 1, 2026	43.36	43.66	43.35	43.53	43.48	0.21%	2,281,489
May 29, 2026	43.39	43.60	43.31	43.44	43.39	0.37%	6,621,731
May 28, 2026	43.04	43.33	42.96	43.28	43.23	0.53%	50,111,994
May 27, 2026	43.15	43.15	42.87	43.05	43.00	-0.14%	618,569
May 26, 2026	42.94	43.18	42.91	43.11	43.06	0.98%	515,776
May 22, 2026	42.75	42.89	42.62	42.69	42.64	0.33%	606,370
May 21, 2026	42.27	42.68	42.17	42.55	42.50	0.33%	1,216,447
May 20, 2026	42.09	42.45	41.98	42.41	42.36	1.24%	796,621
May 19, 2026	41.94	42.17	41.72	41.89	41.84	-0.76%	673,338
May 18, 2026	42.41	42.44	41.91	42.21	42.16	-0.28%	697,939
May 15, 2026	42.47	42.59	42.23	42.33	42.28	-1.21%	558,603
May 14, 2026	42.65	42.95	42.65	42.85	42.80	0.63%	607,533
May 13, 2026	42.39	42.69	42.14	42.58	42.53	0.78%	755,366
May 12, 2026	42.27	42.29	41.77	42.25	42.20	-0.45%	720,776
May 11, 2026	42.35	42.54	42.30	42.44	42.39	0.31%	1,504,918
May 8, 2026	41.99	42.34	41.99	42.31	42.26	1.39%	598,164
May 7, 2026	41.95	42.04	41.61	41.73	41.68	-0.45%	803,050
May 6, 2026	41.59	41.95	41.57	41.92	41.87	1.48%	851,204
May 5, 2026	41.03	41.36	41.03	41.31	41.26	1.47%	598,893