THRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	42.47	42.59	42.23	42.33	42.33	-1.21%	558,603
May 14, 2026	42.65	42.95	42.65	42.85	42.85	0.63%	607,533
May 13, 2026	42.39	42.69	42.14	42.58	42.58	0.78%	755,366
May 12, 2026	42.27	42.29	41.77	42.25	42.25	-0.45%	720,776
May 11, 2026	42.35	42.54	42.30	42.44	42.44	0.31%	1,504,918
May 8, 2026	41.99	42.34	41.99	42.31	42.31	1.39%	598,164
May 7, 2026	41.95	42.04	41.61	41.73	41.73	-0.45%	803,050
May 6, 2026	41.59	41.95	41.57	41.92	41.92	1.48%	851,204
May 5, 2026	41.03	41.36	41.03	41.31	41.31	1.47%	598,893
May 4, 2026	40.85	40.98	40.56	40.71	40.71	-0.34%	754,903
May 1, 2026	40.82	41.12	40.80	40.85	40.85	0.44%	678,629
Apr 30, 2026	40.53	40.73	40.18	40.67	40.67	0.84%	643,631
Apr 29, 2026	40.28	40.38	40.15	40.33	40.33	0.25%	1,712,426
Apr 28, 2026	40.23	40.28	40.04	40.23	40.23	-0.62%	741,959
Apr 27, 2026	40.29	40.48	40.23	40.48	40.48	0.35%	691,030
Apr 24, 2026	40.18	40.36	40.02	40.34	40.34	1.10%	709,901
Apr 23, 2026	40.00	40.16	39.56	39.90	39.90	-0.50%	742,452
Apr 22, 2026	39.91	40.12	39.83	40.10	40.10	1.21%	707,897
Apr 21, 2026	39.97	40.03	39.53	39.62	39.62	-0.55%	957,506
Apr 20, 2026	39.92	39.95	39.70	39.84	39.84	-0.40%	764,644
Apr 17, 2026	39.81	40.13	39.75	40.00	40.00	1.32%	741,657
Apr 16, 2026	39.46	39.54	39.28	39.48	39.48	0.18%	1,355,628
Apr 15, 2026	39.20	39.44	39.10	39.41	39.41	0.64%	773,325
Apr 14, 2026	38.77	39.16	38.77	39.16	39.16	1.27%	842,927
Apr 13, 2026	38.19	38.69	38.13	38.67	38.67	0.97%	897,774
Apr 10, 2026	38.45	38.51	38.28	38.30	38.30	-0.16%	920,579
Apr 9, 2026	37.96	38.40	37.94	38.36	38.36	0.95%	912,326
Apr 8, 2026	38.05	38.05	37.72	38.00	38.00	2.90%	1,438,383
Apr 7, 2026	36.79	36.93	36.42	36.93	36.93	0.08%	1,541,574
Apr 6, 2026	36.75	36.94	36.70	36.90	36.90	0.54%	878,476
Apr 2, 2026	36.10	36.82	36.03	36.70	36.70	0.14%	1,176,568
Apr 1, 2026	36.51	36.86	36.49	36.65	36.65	1.19%	1,121,370
Mar 31, 2026	35.54	36.27	35.47	36.22	36.22	3.19%	1,273,027
Mar 30, 2026	35.69	35.70	34.95	35.10	35.10	-0.76%	1,384,330
Mar 27, 2026	35.86	35.86	35.31	35.37	35.37	-1.70%	1,125,408
Mar 26, 2026	36.46	36.58	35.96	35.98	35.98	-2.04%	981,881
Mar 25, 2026	36.84	36.92	36.59	36.73	36.73	0.49%	1,068,493
Mar 24, 2026	36.45	36.77	36.36	36.55	36.55	-0.38%	1,333,763
Mar 23, 2026	36.88	37.12	36.61	36.69	36.69	0.96%	1,481,869
Mar 20, 2026	36.84	36.84	36.15	36.34	36.34	-1.49%	1,828,679
Mar 19, 2026	36.66	37.06	36.57	36.89	36.89	-0.22%	1,396,015
Mar 18, 2026	37.36	37.45	36.96	36.97	36.97	-1.36%	1,020,962
Mar 17, 2026	37.53	37.64	37.40	37.48	37.48	0.27%	1,600,793
Mar 16, 2026	37.35	37.55	37.28	37.38	37.36	1.08%	1,913,347
Mar 13, 2026	37.38	37.55	36.93	36.98	36.96	-0.59%	2,101,330
Mar 12, 2026	37.48	37.48	37.17	37.20	37.18	-1.56%	5,206,684
Mar 11, 2026	37.85	38.01	37.63	37.79	37.77	-0.08%	844,331
Mar 10, 2026	37.77	38.18	37.68	37.82	37.80	0.11%	2,000,912
Mar 9, 2026	37.06	37.87	36.83	37.78	37.76	0.99%	3,832,426
Mar 6, 2026	37.45	37.68	37.32	37.41	37.39	-1.40%	1,688,841