THRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	42.91	42.91	42.22	42.55	42.55	-0.51%	5,209,220
Nov 12, 2026	42.53	43.09	42.52	42.77	42.77	-0.21%	75,422,914
Nov 11, 2026	42.63	43.04	42.56	42.86	42.86	1.47%	572,397
Nov 10, 2026	42.12	42.40	41.95	42.24	42.24	-0.35%	495,543
Nov 9, 2026	41.70	42.54	41.69	42.39	42.39	2.47%	696,160
Nov 6, 2026	41.36	41.78	41.36	41.37	41.37	0.34%	796,160
Nov 5, 2026	43.13	43.16	41.20	41.23	41.23	-4.71%	911,831
Nov 4, 2026	43.18	43.51	43.11	43.27	43.27	1.15%	486,125
Nov 3, 2026	42.65	42.92	42.65	42.78	42.78	0.35%	423,094
Nov 2, 2026	43.21	43.41	42.60	42.63	42.63	-0.98%	1,015,733
Oct 30, 2026	43.43	43.43	42.74	43.05	43.05	-2.14%	584,223
Oct 29, 2026	43.99	44.06	43.85	43.99	43.99	-0.83%	391,785
Oct 28, 2026	44.28	44.40	44.17	44.36	44.36	0.38%	523,086
Oct 27, 2026	44.11	44.30	43.97	44.19	44.19	0.55%	403,171
Oct 26, 2026	43.69	44.05	43.69	43.95	43.95	0.90%	468,679
Oct 23, 2026	43.51	43.72	43.44	43.56	43.56	-0.25%	452,739
Oct 22, 2026	43.86	43.95	43.54	43.67	43.67	-1.31%	610,150
Oct 21, 2026	44.13	44.31	43.95	44.25	44.25	0.64%	562,691
Oct 20, 2026	43.85	44.18	43.73	43.97	43.97	0.16%	555,768
Oct 19, 2026	43.91	44.14	43.87	43.90	43.90	0.57%	563,793
Oct 16, 2026	44.26	44.26	43.52	43.65	43.65	-1.11%	581,417
Oct 15, 2026	43.89	44.20	43.73	44.14	44.14	-0.02%	439,573
Oct 14, 2026	44.42	44.59	44.02	44.15	44.15	-1.03%	599,263
Oct 13, 2026	44.65	44.71	44.51	44.61	44.61	-0.22%	501,521
Oct 12, 2026	44.73	44.81	44.64	44.71	44.71	-0.13%	624,738
Oct 9, 2026	44.68	44.81	44.57	44.77	44.77	0.54%	484,330
Oct 8, 2026	44.65	44.77	44.34	44.53	44.53	-0.54%	581,919
Oct 7, 2026	44.71	44.79	44.54	44.77	44.77	-0.33%	942,635
Oct 6, 2026	44.88	45.04	44.82	44.92	44.92	0.51%	438,785
Oct 5, 2026	44.44	44.77	44.42	44.69	44.69	0.59%	563,129
Oct 2, 2026	44.47	44.60	44.29	44.43	44.43	0.70%	714,200
Oct 1, 2026	44.09	44.20	43.78	44.12	44.12	0.32%	13,005,370
Sep 30, 2026	44.16	44.39	43.96	43.98	43.98	-0.16%	941,872
Sep 29, 2026	44.21	44.21	43.94	44.05	44.05	-0.20%	1,321,914
Sep 28, 2026	44.34	44.37	44.04	44.14	44.14	-0.72%	659,759
Sep 25, 2026	44.38	44.53	44.22	44.46	44.46	0.41%	553,022
Sep 24, 2026	44.11	44.37	44.04	44.28	44.28	-0.16%	952,946
Sep 23, 2026	44.60	44.60	44.25	44.35	44.35	-0.54%	721,733
Sep 22, 2026	44.59	44.67	44.50	44.59	44.59	-0.02%	2,201,639
Sep 21, 2026	44.23	44.69	44.20	44.60	44.60	1.53%	314,697
Sep 18, 2026	43.92	43.95	43.67	43.93	43.93	0.21%	488,456
Sep 17, 2026	43.81	43.88	43.65	43.84	43.84	1.29%	442,470
Sep 16, 2026	43.60	43.68	43.01	43.28	43.28	-0.39%	493,207
Sep 15, 2026	43.51	43.56	43.33	43.45	43.45	-0.29%	361,963
Sep 14, 2026	43.53	43.81	43.47	43.63	43.58	-0.66%	702,584
Sep 11, 2026	43.92	44.03	43.86	43.92	43.87	0.94%	406,586
Sep 10, 2026	43.52	43.62	43.43	43.51	43.46	-0.64%	430,071
Sep 9, 2026	43.87	43.90	43.69	43.79	43.74	-0.39%	396,026
Sep 8, 2026	44.10	44.12	43.90	43.96	43.91	-0.27%	463,997
Sep 4, 2026	44.19	44.25	44.00	44.08	44.03	-0.32%	424,783