iShares U.S. Thematic Rotation Active ETF (THRO)

NYSEARCA: THRO · Real-Time Price · USD

44.69

+0.26 (0.59%)

At close: Oct 5, 2026, 4:00 PM EDT

44.01

-0.68 (-1.52%)

After-hours: Oct 5, 2026, 5:14 PM EDT

THRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 5, 2026	44.44	44.77	44.42	44.69	44.69	0.59%	563,129
Oct 2, 2026	44.47	44.60	44.29	44.43	44.43	0.70%	714,200
Oct 1, 2026	44.09	44.20	43.78	44.12	44.12	0.32%	13,005,370
Sep 30, 2026	44.16	44.39	43.96	43.98	43.98	-0.16%	941,872
Sep 29, 2026	44.21	44.21	43.94	44.05	44.05	-0.20%	1,321,914
Sep 28, 2026	44.34	44.37	44.04	44.14	44.14	-0.72%	659,759
Sep 25, 2026	44.38	44.53	44.22	44.46	44.46	0.41%	553,022
Sep 24, 2026	44.11	44.37	44.04	44.28	44.28	-0.16%	952,946
Sep 23, 2026	44.60	44.60	44.25	44.35	44.35	-0.54%	721,733
Sep 22, 2026	44.59	44.67	44.50	44.59	44.59	-0.02%	2,201,639
Sep 21, 2026	44.23	44.69	44.20	44.60	44.60	1.53%	314,697
Sep 18, 2026	43.92	43.95	43.67	43.93	43.93	0.21%	488,456
Sep 17, 2026	43.81	43.88	43.65	43.84	43.84	1.29%	442,470
Sep 16, 2026	43.60	43.68	43.01	43.28	43.28	-0.39%	493,207
Sep 15, 2026	43.51	43.56	43.33	43.45	43.45	-0.29%	361,963
Sep 14, 2026	43.53	43.81	43.47	43.63	43.58	-0.66%	702,584
Sep 11, 2026	43.92	44.03	43.86	43.92	43.87	0.94%	406,586
Sep 10, 2026	43.52	43.62	43.43	43.51	43.46	-0.64%	430,071
Sep 9, 2026	43.87	43.90	43.69	43.79	43.74	-0.39%	396,026
Sep 8, 2026	44.10	44.12	43.90	43.96	43.91	-0.27%	463,997
Sep 4, 2026	44.19	44.25	44.00	44.08	44.03	-0.32%	424,783
Sep 3, 2026	43.91	44.28	43.88	44.22	44.16	1.12%	483,298
Sep 2, 2026	43.60	43.78	43.54	43.73	43.68	0.41%	566,752
Sep 1, 2026	43.55	43.74	43.42	43.55	43.50	-0.66%	509,767
Aug 31, 2026	43.77	43.90	43.68	43.84	43.79	-0.02%	520,691
Aug 28, 2026	43.97	44.19	43.79	43.85	43.80	-0.23%	548,642
Aug 27, 2026	43.72	43.99	43.67	43.95	43.90	0.90%	607,863
Aug 26, 2026	43.47	43.65	43.45	43.56	43.51	0.02%	421,118
Aug 25, 2026	43.62	43.62	43.39	43.55	43.50	0.28%	389,963
Aug 24, 2026	43.54	43.55	43.32	43.43	43.38	-0.41%	436,665
Aug 21, 2026	43.69	43.73	43.51	43.61	43.56	0.30%	490,974
Aug 20, 2026	43.72	43.80	43.45	43.48	43.43	-0.98%	624,685
Aug 19, 2026	44.11	44.13	43.87	43.91	43.86	-0.16%	652,530
Aug 18, 2026	43.99	44.09	43.89	43.98	43.93	-0.74%	598,864
Aug 17, 2026	44.44	44.51	44.31	44.31	44.25	-0.18%	434,816
Aug 14, 2026	44.49	44.56	44.32	44.39	44.33	-0.07%	534,049
Aug 13, 2026	44.29	44.58	44.29	44.42	44.36	0.38%	758,462
Aug 12, 2026	44.35	44.35	44.19	44.25	44.19	0.57%	418,624
Aug 11, 2026	44.35	44.35	43.93	44.00	43.95	-0.56%	760,225
Aug 10, 2026	44.21	44.39	44.19	44.25	44.19	-	628,162
Aug 7, 2026	44.14	44.28	43.98	44.25	44.19	0.59%	539,610
Aug 6, 2026	43.96	44.21	43.92	43.99	43.94	0.05%	646,275
Aug 5, 2026	44.37	44.43	43.97	43.97	43.92	-0.43%	599,820
Aug 4, 2026	43.48	44.30	43.48	44.16	44.10	2.17%	675,797
Aug 3, 2026	42.70	43.29	42.70	43.22	43.17	1.43%	520,491
Jul 31, 2026	42.53	42.74	42.08	42.61	42.56	0.90%	528,069
Jul 30, 2026	41.76	42.29	41.73	42.23	42.18	2.43%	549,420
Jul 29, 2026	41.94	42.07	41.22	41.23	41.18	-1.90%	584,639
Jul 28, 2026	42.02	42.15	41.74	42.03	41.98	-0.21%	438,226
Jul 27, 2026	42.49	42.53	41.89	42.12	42.07	-0.12%	394,274