THRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	43.97	43.97	43.97	43.97	-	-	28
Aug 5, 2026	44.37	44.43	43.97	43.97	43.97	-0.43%	599,819
Aug 4, 2026	43.48	44.30	43.48	44.16	44.16	2.17%	675,790
Aug 3, 2026	42.70	43.29	42.70	43.22	43.22	1.43%	520,491
Jul 31, 2026	42.53	42.74	42.08	42.61	42.61	0.90%	528,068
Jul 30, 2026	41.76	42.29	41.73	42.23	42.23	2.43%	549,420
Jul 29, 2026	41.94	42.07	41.22	41.23	41.23	-1.90%	584,638
Jul 28, 2026	42.02	42.15	41.74	42.03	42.03	-0.21%	438,225
Jul 27, 2026	42.49	42.53	41.89	42.12	42.12	-0.12%	394,274
Jul 24, 2026	42.23	42.48	42.08	42.17	42.17	-0.14%	564,196
Jul 23, 2026	42.28	42.51	42.07	42.23	42.23	-1.22%	472,636
Jul 22, 2026	42.63	42.94	42.63	42.75	42.75	-0.02%	421,315
Jul 21, 2026	42.57	42.82	42.44	42.76	42.76	1.28%	448,839
Jul 20, 2026	42.53	42.66	42.20	42.22	42.22	-0.09%	862,643
Jul 17, 2026	42.11	42.55	42.03	42.26	42.26	-0.87%	643,522
Jul 16, 2026	42.97	42.99	42.49	42.63	42.63	-1.11%	538,044
Jul 15, 2026	43.16	43.21	42.82	43.11	43.11	0.12%	575,636
Jul 14, 2026	43.01	43.14	42.86	43.06	43.06	0.49%	712,698
Jul 13, 2026	43.01	43.12	42.78	42.85	42.85	-0.88%	675,116
Jul 10, 2026	42.98	43.24	42.80	43.23	43.23	0.49%	556,813
Jul 9, 2026	42.84	43.08	42.71	43.02	43.02	0.82%	899,176
Jul 8, 2026	42.47	42.71	42.28	42.67	42.67	-0.02%	804,800
Jul 7, 2026	42.76	42.82	42.45	42.68	42.68	-0.65%	700,155
Jul 6, 2026	42.87	43.04	42.82	42.96	42.96	0.75%	474,455
Jul 2, 2026	42.86	43.11	42.33	42.64	42.64	-0.26%	472,736
Jul 1, 2026	42.81	42.99	42.63	42.75	42.75	-0.84%	742,212
Jun 30, 2026	42.69	43.20	42.67	43.11	43.11	1.15%	802,939
Jun 29, 2026	42.32	42.66	41.98	42.62	42.62	1.62%	581,598
Jun 26, 2026	41.98	42.37	41.81	41.94	41.94	-0.83%	822,553
Jun 25, 2026	42.67	42.68	41.99	42.29	42.29	0.17%	1,042,219
Jun 24, 2026	42.39	42.69	42.05	42.22	42.22	-0.40%	1,111,709
Jun 23, 2026	42.32	42.73	42.27	42.39	42.39	-1.58%	1,278,526
Jun 22, 2026	43.32	43.41	43.01	43.07	43.07	-0.37%	799,943
Jun 18, 2026	43.37	43.37	43.05	43.23	43.23	1.00%	1,070,258
Jun 17, 2026	43.38	43.42	42.73	42.80	42.80	-0.95%	1,394,269
Jun 16, 2026	43.50	43.60	43.21	43.21	43.21	-0.69%	1,570,576
Jun 15, 2026	43.35	43.60	43.34	43.51	43.51	2.04%	1,164,535
Jun 12, 2026	42.57	42.87	42.27	42.69	42.64	0.54%	2,617,960
Jun 11, 2026	41.76	42.57	41.52	42.46	42.41	2.26%	2,229,566
Jun 10, 2026	42.02	42.35	41.52	41.52	41.47	-1.75%	3,621,583
Jun 9, 2026	42.74	42.94	41.29	42.26	42.21	-0.47%	1,828,289
Jun 8, 2026	42.60	42.82	42.36	42.46	42.41	0.64%	1,412,121
Jun 5, 2026	43.20	43.23	42.10	42.19	42.14	-3.17%	1,776,982
Jun 4, 2026	43.20	43.70	43.17	43.57	43.52	0.23%	2,450,119
Jun 3, 2026	43.63	43.74	43.38	43.47	43.42	-0.55%	1,695,166
Jun 2, 2026	43.54	43.76	43.46	43.71	43.66	0.41%	1,437,509
Jun 1, 2026	43.36	43.66	43.35	43.53	43.48	0.21%	2,281,489
May 29, 2026	43.39	43.60	43.31	43.44	43.39	0.37%	6,621,731
May 28, 2026	43.04	43.33	42.96	43.28	43.23	0.53%	50,111,994
May 27, 2026	43.15	43.15	42.87	43.05	43.00	-0.14%	618,569