THRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	43.20	43.23	42.10	42.19	42.19	-3.17%	1,776,979
Jun 4, 2026	43.20	43.70	43.17	43.57	43.57	0.23%	2,450,119
Jun 3, 2026	43.63	43.74	43.38	43.47	43.47	-0.55%	1,695,166
Jun 2, 2026	43.54	43.76	43.46	43.71	43.71	0.41%	1,437,489
Jun 1, 2026	43.36	43.66	43.35	43.53	43.53	0.21%	2,281,489
May 29, 2026	43.39	43.60	43.31	43.44	43.44	0.37%	6,621,731
May 28, 2026	43.04	43.33	42.96	43.28	43.28	0.53%	50,111,994
May 27, 2026	43.15	43.15	42.87	43.05	43.05	-0.14%	618,529
May 26, 2026	42.94	43.18	42.91	43.11	43.11	0.98%	515,762
May 22, 2026	42.75	42.89	42.62	42.69	42.69	0.33%	606,370
May 21, 2026	42.27	42.68	42.17	42.55	42.55	0.33%	1,216,447
May 20, 2026	42.09	42.45	41.98	42.41	42.41	1.24%	796,621
May 19, 2026	41.94	42.17	41.72	41.89	41.89	-0.76%	673,302
May 18, 2026	42.41	42.44	41.91	42.21	42.21	-0.28%	697,895
May 15, 2026	42.47	42.59	42.23	42.33	42.33	-1.21%	558,603
May 14, 2026	42.65	42.95	42.65	42.85	42.85	0.63%	607,533
May 13, 2026	42.39	42.69	42.14	42.58	42.58	0.78%	755,366
May 12, 2026	42.27	42.29	41.77	42.25	42.25	-0.45%	720,776
May 11, 2026	42.35	42.54	42.30	42.44	42.44	0.31%	1,504,918
May 8, 2026	41.99	42.34	41.99	42.31	42.31	1.39%	598,164
May 7, 2026	41.95	42.04	41.61	41.73	41.73	-0.45%	803,050
May 6, 2026	41.59	41.95	41.57	41.92	41.92	1.48%	851,204
May 5, 2026	41.03	41.36	41.03	41.31	41.31	1.47%	598,893
May 4, 2026	40.85	40.98	40.56	40.71	40.71	-0.34%	754,903
May 1, 2026	40.82	41.12	40.80	40.85	40.85	0.44%	678,629
Apr 30, 2026	40.53	40.73	40.18	40.67	40.67	0.84%	643,631
Apr 29, 2026	40.28	40.38	40.15	40.33	40.33	0.25%	1,712,426
Apr 28, 2026	40.23	40.28	40.04	40.23	40.23	-0.62%	741,959
Apr 27, 2026	40.29	40.48	40.23	40.48	40.48	0.35%	691,030
Apr 24, 2026	40.18	40.36	40.02	40.34	40.34	1.10%	709,901
Apr 23, 2026	40.00	40.16	39.56	39.90	39.90	-0.50%	742,452
Apr 22, 2026	39.91	40.12	39.83	40.10	40.10	1.21%	707,897
Apr 21, 2026	39.97	40.03	39.53	39.62	39.62	-0.55%	957,506
Apr 20, 2026	39.92	39.95	39.70	39.84	39.84	-0.40%	764,644
Apr 17, 2026	39.81	40.13	39.75	40.00	40.00	1.32%	741,657
Apr 16, 2026	39.46	39.54	39.28	39.48	39.48	0.18%	1,355,628
Apr 15, 2026	39.20	39.44	39.10	39.41	39.41	0.64%	773,325
Apr 14, 2026	38.77	39.16	38.77	39.16	39.16	1.27%	842,927
Apr 13, 2026	38.19	38.69	38.13	38.67	38.67	0.97%	897,774
Apr 10, 2026	38.45	38.51	38.28	38.30	38.30	-0.16%	920,579
Apr 9, 2026	37.96	38.40	37.94	38.36	38.36	0.95%	912,326
Apr 8, 2026	38.05	38.05	37.72	38.00	38.00	2.90%	1,438,383
Apr 7, 2026	36.79	36.93	36.42	36.93	36.93	0.08%	1,541,574
Apr 6, 2026	36.75	36.94	36.70	36.90	36.90	0.54%	878,476
Apr 2, 2026	36.10	36.82	36.03	36.70	36.70	0.14%	1,176,568
Apr 1, 2026	36.51	36.86	36.49	36.65	36.65	1.19%	1,121,370
Mar 31, 2026	35.54	36.27	35.47	36.22	36.22	3.19%	1,273,027
Mar 30, 2026	35.69	35.70	34.95	35.10	35.10	-0.76%	1,384,330
Mar 27, 2026	35.86	35.86	35.31	35.37	35.37	-1.70%	1,125,408
Mar 26, 2026	36.46	36.58	35.96	35.98	35.98	-2.04%	981,881