Tema Commodity Infrastructure ETF (THRU)
TXSE: THRU · Real-Time Price · USD
24.84
+0.01 (0.04%)
At close: Nov 12, 2026, 4:00 PM EST
24.84
0.00 (0.00%)
After-hours: Nov 12, 2026, 4:04 PM EST
THRU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 24.83 | 24.84 | 24.83 | 24.84 | 24.84 | 0.04% | 816 |
| Nov 11, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 1.64% | 10 |
| Nov 10, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.45% | 14 |
| Nov 9, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 2.01% | 9 |
| Nov 6, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.58% | 8 |
| Nov 5, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -3.19% | 9 |
| Nov 4, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -1.98% | 13 |
| Nov 3, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.24% | 7 |
| Nov 2, 2026 | 25.71 | 25.71 | 25.33 | 25.33 | 25.33 | -1.90% | 607 |
| Oct 30, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.19% | 11 |
| Oct 29, 2026 | 25.69 | 25.77 | 25.69 | 25.77 | 25.77 | 0.70% | 1,303 |
| Oct 28, 2026 | 25.62 | 25.62 | 25.59 | 25.59 | 25.59 | 0.27% | 145 |
| Oct 27, 2026 | 25.50 | 25.52 | 25.50 | 25.52 | 25.52 | 0.47% | 821 |
| Oct 26, 2026 | 25.30 | 25.40 | 25.30 | 25.40 | 25.40 | -0.16% | 209 |
| Oct 23, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 1.72% | 10 |