THRV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	24.46	24.47	24.42	24.45	24.45	-	578
Mar 31, 2026	24.45	24.48	24.45	24.45	24.45	0.34%	250
Mar 30, 2026	24.41	24.41	24.34	24.37	24.36	-	3,709
Mar 27, 2026	24.42	24.42	24.36	24.37	24.37	-0.14%	892
Mar 26, 2026	24.39	24.45	24.37	24.40	24.40	-0.27%	1,631
Mar 25, 2026	24.50	24.52	24.47	24.47	24.47	0.18%	3,343
Mar 24, 2026	24.46	24.47	24.42	24.42	24.42	-0.01%	8,700
Mar 23, 2026	24.39	24.43	24.39	24.43	24.42	-0.16%	1,054
Mar 20, 2026	24.64	24.64	24.47	24.47	24.46	-0.33%	1,316
Mar 19, 2026	24.54	24.59	24.54	24.55	24.55	-	15,760
Mar 18, 2026	24.55	24.55	24.55	24.55	24.55	-0.67%	6
Mar 17, 2026	24.73	24.74	24.70	24.71	24.55	-	1,142
Mar 16, 2026	24.74	24.74	24.71	24.71	24.55	0.26%	170
Mar 13, 2026	24.72	24.72	24.65	24.65	24.49	-0.17%	1,157
Mar 12, 2026	24.78	24.78	24.69	24.69	24.53	-0.31%	2,943
Mar 11, 2026	24.75	24.78	24.72	24.77	24.61	0.06%	979
Mar 10, 2026	24.79	24.79	24.75	24.75	24.59	-0.01%	264
Mar 9, 2026	24.72	24.77	24.72	24.75	24.59	0.13%	10,961
Mar 6, 2026	24.74	24.74	24.72	24.72	24.56	-0.14%	311
Mar 5, 2026	24.76	24.80	24.76	24.76	24.60	-0.14%	5,958
Mar 4, 2026	24.75	24.82	24.75	24.79	24.63	0.01%	1,462
Mar 3, 2026	24.79	24.79	24.79	24.79	24.63	-0.23%	6
Mar 2, 2026	24.80	24.85	24.80	24.85	24.69	-0.13%	513
Feb 27, 2026	24.89	24.89	24.88	24.88	24.72	0.09%	569
Feb 26, 2026	24.87	24.88	24.86	24.86	24.70	-0.16%	403
Feb 25, 2026	24.89	24.91	24.89	24.90	24.74	0.04%	683
Feb 24, 2026	24.91	24.94	24.80	24.89	24.73	0.20%	663
Feb 23, 2026	24.90	24.90	24.84	24.84	24.68	-0.14%	442
Feb 20, 2026	24.86	24.90	24.86	24.87	24.71	0.08%	1,828
Feb 19, 2026	24.84	24.87	24.80	24.85	24.69	0.06%	1,804
Feb 18, 2026	24.89	24.93	24.82	24.84	24.68	-0.70%	8,266
Feb 17, 2026	25.02	25.03	25.01	25.01	24.70	-0.06%	863
Feb 13, 2026	25.11	25.11	24.94	25.03	24.71	0.16%	5,838
Feb 12, 2026	25.01	26.64	24.96	24.99	24.67	0.06%	35,670
Feb 11, 2026	24.96	24.99	24.96	24.97	24.66	0.02%	3,550
Feb 10, 2026	24.93	24.99	24.88	24.97	24.65	0.28%	4,189
Feb 9, 2026	24.85	24.92	24.85	24.90	24.58	0.20%	2,331
Feb 6, 2026	24.84	26.07	24.83	24.85	24.53	0.40%	9,538
Feb 5, 2026	24.77	24.77	24.75	24.75	24.43	0.08%	3,842
Feb 4, 2026	24.74	24.75	24.73	24.73	24.41	-	979
Feb 3, 2026	24.62	24.73	24.62	24.73	24.42	0.09%	1,248
Feb 2, 2026	24.67	24.75	24.67	24.71	24.39	-0.16%	6,972
Jan 30, 2026	24.72	24.78	24.72	24.74	24.43	-0.19%	377
Jan 29, 2026	24.77	24.81	24.75	24.79	24.48	-0.05%	2,426
Jan 28, 2026	24.69	24.84	24.69	24.81	24.49	0.06%	14,553
Jan 27, 2026	24.79	24.82	24.78	24.79	24.48	-	1,414
Jan 26, 2026	24.77	24.81	24.77	24.79	24.48	0.10%	4,455
Jan 23, 2026	24.76	24.82	24.74	24.77	24.45	-0.04%	2,691
Jan 22, 2026	24.71	24.78	24.71	24.78	24.46	0.20%	677
Jan 21, 2026	24.80	24.81	24.73	24.73	24.41	-0.10%	2,725