THRV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	25.11	25.11	24.94	25.08	-	0.38%	4,192
Feb 12, 2026	25.01	26.64	24.96	24.99	24.99	0.06%	35,670
Feb 11, 2026	24.96	24.99	24.96	24.97	24.97	0.02%	3,550
Feb 10, 2026	24.93	24.99	24.88	24.97	24.96	0.28%	4,189
Feb 9, 2026	24.85	24.92	24.85	24.90	24.90	0.20%	2,331
Feb 6, 2026	24.84	26.07	24.83	24.85	24.85	0.40%	9,538
Feb 5, 2026	24.77	24.77	24.75	24.75	24.75	0.08%	3,842
Feb 4, 2026	24.74	24.75	24.73	24.73	24.73	-	979
Feb 3, 2026	24.62	24.73	24.62	24.73	24.73	0.09%	1,248
Feb 2, 2026	24.67	24.75	24.67	24.71	24.71	-0.16%	6,972
Jan 30, 2026	24.72	24.78	24.72	24.74	24.74	-0.19%	377
Jan 29, 2026	24.77	24.81	24.75	24.79	24.79	-0.05%	2,426
Jan 28, 2026	24.69	24.84	24.69	24.81	24.81	0.06%	14,553
Jan 27, 2026	24.79	24.82	24.78	24.79	24.79	-	1,414
Jan 26, 2026	24.77	24.81	24.77	24.79	24.79	0.10%	4,455
Jan 23, 2026	24.76	24.82	24.74	24.77	24.77	-0.04%	2,691
Jan 22, 2026	24.71	24.78	24.71	24.78	24.78	0.20%	677
Jan 21, 2026	24.80	24.81	24.73	24.73	24.73	-0.10%	2,725
Jan 20, 2026	24.78	24.78	24.74	24.75	24.65	-0.30%	475
Jan 16, 2026	24.84	24.85	24.83	24.83	24.72	-0.05%	6,156
Jan 15, 2026	24.84	24.84	24.84	24.84	24.74	-0.01%	13
Jan 14, 2026	24.87	24.87	24.84	24.84	24.74	0.08%	231
Jan 13, 2026	24.84	24.84	24.82	24.82	24.72	-0.02%	134
Jan 12, 2026	24.83	24.83	24.83	24.83	24.72	0.14%	3
Jan 9, 2026	24.79	24.79	24.79	24.79	24.69	0.20%	5
Jan 8, 2026	24.77	24.77	24.74	24.74	24.64	0.06%	485
Jan 7, 2026	24.76	24.76	24.73	24.73	24.62	-0.14%	547
Jan 6, 2026	24.76	24.76	24.76	24.76	24.66	0.26%	8
Jan 5, 2026	24.71	24.72	24.70	24.70	24.59	0.26%	307
Jan 2, 2026	24.65	24.65	24.63	24.63	24.53	0.03%	1,325
Dec 31, 2025	24.67	24.75	24.63	24.63	24.52	-0.24%	2,126
Dec 30, 2025	24.69	24.69	24.69	24.69	24.58	-0.20%	4
Dec 29, 2025	24.74	24.74	24.71	24.74	24.55	0.04%	4,257
Dec 26, 2025	24.76	24.76	24.73	24.73	24.54	-0.12%	1,297
Dec 24, 2025	24.74	24.76	24.74	24.76	24.57	0.28%	2,031
Dec 23, 2025	24.71	24.71	24.69	24.69	24.50	0.02%	200
Dec 22, 2025	24.67	24.70	24.67	24.68	24.49	0.06%	3,250
Dec 19, 2025	24.67	24.67	24.67	24.67	24.48	-0.02%	214
Dec 18, 2025	24.67	24.67	24.67	24.67	24.48	-0.49%	-
Dec 17, 2025	24.88	24.88	24.79	24.79	24.43	-0.20%	443
Dec 16, 2025	24.84	24.84	24.84	24.84	24.48	-0.02%	288
Dec 15, 2025	24.85	24.85	24.85	24.85	24.49	0.26%	-
Dec 12, 2025	24.80	24.83	24.78	24.78	24.42	-0.26%	288
Dec 11, 2025	24.84	24.88	24.84	24.85	24.49	-0.11%	2,137
Dec 10, 2025	24.85	24.90	24.85	24.87	24.51	0.03%	1,274
Dec 9, 2025	24.85	24.92	24.85	24.87	24.51	-	1,763
Dec 8, 2025	24.87	24.87	24.87	24.87	24.51	-0.22%	2
Dec 5, 2025	24.80	24.95	24.80	24.92	24.56	-0.04%	3,300
Dec 4, 2025	24.91	24.95	24.91	24.93	24.57	-	2,308
Dec 3, 2025	24.93	24.93	24.93	24.93	24.57	0.12%	4