THRV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	24.75	24.78	24.72	24.77	24.77	0.06%	979
Mar 10, 2026	24.79	24.79	24.75	24.75	24.75	-0.01%	264
Mar 9, 2026	24.72	24.77	24.72	24.75	24.75	0.13%	10,961
Mar 6, 2026	24.74	24.74	24.72	24.72	24.72	-0.14%	311
Mar 5, 2026	24.76	24.80	24.76	24.76	24.75	-0.14%	5,958
Mar 4, 2026	24.75	24.82	24.75	24.79	24.79	0.01%	1,462
Mar 3, 2026	24.79	24.79	24.79	24.79	24.79	-0.23%	6
Mar 2, 2026	24.80	24.85	24.80	24.85	24.85	-0.13%	513
Feb 27, 2026	24.89	24.89	24.88	24.88	24.88	0.09%	569
Feb 26, 2026	24.87	24.88	24.86	24.86	24.86	-0.16%	403
Feb 25, 2026	24.89	24.91	24.89	24.90	24.90	0.04%	683
Feb 24, 2026	24.91	24.94	24.80	24.89	24.89	0.20%	663
Feb 23, 2026	24.90	24.90	24.84	24.84	24.84	-0.14%	442
Feb 20, 2026	24.86	24.90	24.86	24.87	24.87	0.08%	1,828
Feb 19, 2026	24.84	24.87	24.80	24.85	24.85	0.06%	1,804
Feb 18, 2026	24.89	24.93	24.82	24.84	24.84	-0.70%	8,266
Feb 17, 2026	25.02	25.03	25.01	25.01	24.85	-0.06%	863
Feb 13, 2026	25.11	25.11	24.94	25.03	24.87	0.16%	5,838
Feb 12, 2026	25.01	26.64	24.96	24.99	24.83	0.06%	35,670
Feb 11, 2026	24.96	24.99	24.96	24.97	24.81	0.02%	3,550
Feb 10, 2026	24.93	24.99	24.88	24.97	24.81	0.28%	4,189
Feb 9, 2026	24.85	24.92	24.85	24.90	24.74	0.20%	2,331
Feb 6, 2026	24.84	26.07	24.83	24.85	24.69	0.40%	9,538
Feb 5, 2026	24.77	24.77	24.75	24.75	24.59	0.08%	3,842
Feb 4, 2026	24.74	24.75	24.73	24.73	24.57	-	979
Feb 3, 2026	24.62	24.73	24.62	24.73	24.57	0.09%	1,248
Feb 2, 2026	24.67	24.75	24.67	24.71	24.55	-0.16%	6,972
Jan 30, 2026	24.72	24.78	24.72	24.74	24.59	-0.19%	377
Jan 29, 2026	24.77	24.81	24.75	24.79	24.64	-0.05%	2,426
Jan 28, 2026	24.69	24.84	24.69	24.81	24.65	0.06%	14,553
Jan 27, 2026	24.79	24.82	24.78	24.79	24.64	-	1,414
Jan 26, 2026	24.77	24.81	24.77	24.79	24.64	0.10%	4,455
Jan 23, 2026	24.76	24.82	24.74	24.77	24.61	-0.04%	2,691
Jan 22, 2026	24.71	24.78	24.71	24.78	24.62	0.20%	677
Jan 21, 2026	24.80	24.81	24.73	24.73	24.57	-0.10%	2,725
Jan 20, 2026	24.78	24.78	24.74	24.75	24.49	-0.30%	475
Jan 16, 2026	24.84	24.85	24.83	24.83	24.57	-0.05%	6,156
Jan 15, 2026	24.84	24.84	24.84	24.84	24.58	-0.01%	13
Jan 14, 2026	24.87	24.87	24.84	24.84	24.58	0.08%	231
Jan 13, 2026	24.84	24.84	24.82	24.82	24.56	-0.02%	134
Jan 12, 2026	24.83	24.83	24.83	24.83	24.57	0.14%	3
Jan 9, 2026	24.79	24.79	24.79	24.79	24.53	0.20%	5
Jan 8, 2026	24.77	24.77	24.74	24.74	24.49	0.06%	485
Jan 7, 2026	24.76	24.76	24.73	24.73	24.47	-0.14%	547
Jan 6, 2026	24.76	24.76	24.76	24.76	24.50	0.26%	8
Jan 5, 2026	24.71	24.72	24.70	24.70	24.44	0.26%	307
Jan 2, 2026	24.65	24.65	24.63	24.63	24.38	0.03%	1,325
Dec 31, 2025	24.67	24.75	24.63	24.63	24.37	-0.24%	2,126
Dec 30, 2025	24.69	24.69	24.69	24.69	24.43	-0.20%	4
Dec 29, 2025	24.74	24.74	24.71	24.74	24.40	0.04%	4,257