Thrive Series Trust - Prospera Income ETF (THRV)
NASDAQ: THRV · Real-Time Price · USD
25.02
+0.03 (0.12%)
At close: Oct 8, 2025, 4:00 PM EDT
25.02
0.00 (0.00%)
After-hours: Oct 8, 2025, 4:15 PM EDT
THRV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 11.89 | 11.92 | 11.20 | 11.23 | 11.23 | -5.07% | 578,877 |
| Oct 6, 2025 | 12.01 | 12.08 | 11.64 | 11.83 | 11.83 | -0.92% | 488,376 |
| Oct 3, 2025 | 11.85 | 12.18 | 11.85 | 11.94 | 11.94 | 1.02% | 295,739 |
| Oct 2, 2025 | 11.73 | 11.88 | 11.59 | 11.82 | 11.82 | 1.03% | 628,472 |
| Oct 1, 2025 | 12.00 | 12.19 | 11.69 | 11.70 | 11.70 | -2.99% | 524,695 |