Prospera Income ETF (THRV)
NASDAQ: THRV · Real-Time Price · USD
23.28
+0.06 (0.28%)
Oct 15, 2026, 4:00 PM EDT - Market closed
THRV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.30% | 36 |
| Oct 14, 2026 | 23.13 | 23.22 | 23.13 | 23.21 | 23.21 | -0.43% | 3,865 |
| Oct 13, 2026 | 23.34 | 23.34 | 23.30 | 23.30 | 23.30 | -0.13% | 179 |
| Oct 12, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | - | 213 |
| Oct 9, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.33 | 0.32% | 77 |
| Oct 8, 2026 | 23.26 | 23.26 | 23.20 | 23.26 | 23.26 | -0.09% | 1,851 |
| Oct 7, 2026 | 23.29 | 23.29 | 23.28 | 23.28 | 23.28 | -0.26% | 284 |
| Oct 6, 2026 | 23.25 | 23.34 | 23.25 | 23.34 | 23.34 | 0.39% | 695 |
| Oct 5, 2026 | 23.20 | 23.25 | 23.20 | 23.25 | 23.25 | -0.24% | 3,149 |
| Oct 2, 2026 | 23.35 | 23.35 | 23.31 | 23.31 | 23.31 | 0.04% | 1,531 |
| Oct 1, 2026 | 23.27 | 23.35 | 23.25 | 23.30 | 23.30 | -0.13% | 10,836 |
| Sep 30, 2026 | 23.34 | 23.34 | 23.33 | 23.33 | 23.33 | 0.35% | 132 |
| Sep 29, 2026 | 23.25 | 23.25 | 23.24 | 23.25 | 23.25 | -0.19% | 1,553 |
| Sep 28, 2026 | 23.34 | 23.34 | 23.29 | 23.29 | 23.29 | -0.53% | 221 |
| Sep 25, 2026 | 23.00 | 23.44 | 23.00 | 23.42 | 23.42 | 0.17% | 1,219 |
| Sep 24, 2026 | 23.38 | 23.40 | 23.38 | 23.38 | 23.38 | -0.03% | 367 |
| Sep 23, 2026 | 23.38 | 23.42 | 23.32 | 23.38 | 23.38 | -0.52% | 4,214 |
| Sep 22, 2026 | 23.55 | 23.60 | 23.35 | 23.50 | 23.50 | -0.15% | 3,014 |
| Sep 21, 2026 | 23.53 | 23.59 | 23.47 | 23.54 | 23.54 | 0.11% | 2,218 |
| Sep 18, 2026 | 23.52 | 23.56 | 23.52 | 23.52 | 23.51 | -0.28% | 1,239 |
| Sep 17, 2026 | 23.78 | 23.79 | 23.74 | 23.74 | 23.58 | 0.33% | 6,931 |
| Sep 16, 2026 | 23.66 | 23.72 | 23.62 | 23.66 | 23.50 | -0.08% | 8,075 |
| Sep 15, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.52 | -0.14% | 63 |
| Sep 14, 2026 | 23.73 | 23.75 | 23.71 | 23.71 | 23.55 | -0.25% | 424 |
| Sep 11, 2026 | 23.82 | 23.82 | 23.70 | 23.77 | 23.61 | -0.15% | 5,451 |
| Sep 10, 2026 | 23.78 | 23.85 | 23.78 | 23.81 | 23.65 | -0.29% | 3,276 |
| Sep 9, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.72 | -0.11% | 119 |
| Sep 8, 2026 | 23.95 | 23.95 | 23.83 | 23.91 | 23.74 | -0.14% | 5,157 |
| Sep 4, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.78 | -0.06% | 50 |
| Sep 3, 2026 | 23.95 | 23.96 | 23.95 | 23.96 | 23.79 | 0.14% | 3,164 |
| Sep 2, 2026 | 23.91 | 23.92 | 23.91 | 23.92 | 23.76 | 0.11% | 498 |
| Sep 1, 2026 | 23.88 | 23.90 | 23.88 | 23.90 | 23.73 | -0.24% | 1,225 |
| Aug 31, 2026 | 23.92 | 23.95 | 23.91 | 23.95 | 23.79 | -0.06% | 2,837 |
| Aug 28, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.80 | -0.04% | 106 |
| Aug 27, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.81 | -0.02% | 16 |
| Aug 26, 2026 | 23.95 | 23.98 | 23.95 | 23.98 | 23.82 | -0.04% | 232 |
| Aug 25, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.83 | 0.13% | 16 |
| Aug 24, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.80 | 0.04% | 64 |
| Aug 21, 2026 | 23.90 | 23.95 | 23.89 | 23.95 | 23.79 | 0.03% | 2,897 |
| Aug 20, 2026 | 23.91 | 23.96 | 23.39 | 23.94 | 23.78 | -0.21% | 2,619 |
| Aug 19, 2026 | 24.04 | 24.04 | 23.94 | 23.99 | 23.83 | 0.10% | 1,389 |
| Aug 18, 2026 | 23.98 | 24.03 | 23.97 | 23.97 | 23.81 | -0.10% | 7,924 |
| Aug 17, 2026 | 24.11 | 24.15 | 24.09 | 24.15 | 23.83 | -0.17% | 1,647 |
| Aug 14, 2026 | 24.13 | 24.23 | 24.13 | 24.20 | 23.87 | -0.02% | 5,599 |
| Aug 13, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 23.88 | 0.10% | 130 |
| Aug 12, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 23.85 | 0.04% | 97 |
| Aug 11, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 23.84 | -0.02% | 358 |
| Aug 10, 2026 | 24.16 | 24.20 | 24.16 | 24.17 | 23.85 | - | 3,583 |
| Aug 7, 2026 | 24.16 | 24.17 | 24.16 | 24.17 | 23.85 | 0.06% | 249 |
| Aug 6, 2026 | 24.14 | 24.16 | 24.14 | 24.16 | 23.83 | -0.02% | 972 |