THRV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	24.18	24.18	24.15	24.15	24.15	-0.06%	4,346
Jun 23, 2026	24.21	24.21	24.12	24.17	24.17	-0.02%	16,820
Jun 22, 2026	24.22	24.22	24.17	24.17	24.17	-0.04%	1,653
Jun 18, 2026	24.22	24.23	24.18	24.18	24.18	0.16%	8,867
Jun 17, 2026	24.44	24.44	24.30	24.30	24.14	-0.37%	2,757
Jun 16, 2026	24.45	24.45	24.39	24.39	24.23	-0.08%	1,185
Jun 15, 2026	24.43	24.46	24.41	24.41	24.25	0.08%	5,599
Jun 12, 2026	24.47	24.47	24.39	24.39	24.23	-0.01%	1,703
Jun 11, 2026	24.40	24.42	24.39	24.39	24.23	0.31%	1,266
Jun 10, 2026	24.17	24.41	24.17	24.32	24.16	0.07%	5,752
Jun 9, 2026	24.35	24.35	24.30	24.30	24.14	-0.01%	185
Jun 8, 2026	24.39	24.39	24.26	24.30	24.14	0.16%	878
Jun 5, 2026	24.26	24.26	24.26	24.26	24.10	-0.52%	6
Jun 4, 2026	24.44	24.44	24.39	24.39	24.23	0.18%	1,357
Jun 3, 2026	24.45	24.45	24.35	24.35	24.19	-0.38%	3,283
Jun 2, 2026	24.49	24.49	24.44	24.44	24.28	0.07%	1,405
Jun 1, 2026	24.46	24.46	24.42	24.42	24.26	-0.11%	1,094
May 29, 2026	24.52	24.52	24.45	24.45	24.29	-0.09%	290
May 28, 2026	24.50	24.51	24.46	24.47	24.31	0.13%	5,849
May 27, 2026	24.42	24.50	24.42	24.44	24.28	-	330
May 26, 2026	24.48	24.48	24.44	24.44	24.28	0.13%	180
May 22, 2026	24.36	24.41	24.36	24.41	24.25	0.12%	114
May 21, 2026	24.32	24.41	24.32	24.38	24.22	-0.01%	3,018
May 20, 2026	24.38	24.38	24.31	24.38	24.22	0.27%	1,406
May 19, 2026	24.38	24.38	24.32	24.32	24.16	-0.24%	1,434
May 18, 2026	24.45	24.54	24.40	24.54	24.21	0.17%	4,691
May 15, 2026	24.53	24.53	24.42	24.49	24.17	-0.18%	10,021
May 14, 2026	24.59	24.59	24.54	24.54	24.22	-0.01%	290
May 13, 2026	24.56	24.57	24.52	24.54	24.22	0.10%	5,969
May 12, 2026	24.48	24.52	24.43	24.52	24.19	0.26%	4,858
May 11, 2026	24.45	24.48	24.35	24.45	24.13	-0.19%	3,293
May 8, 2026	24.52	24.53	24.47	24.50	24.18	0.28%	6,281
May 7, 2026	24.46	24.46	24.43	24.43	24.11	-0.29%	4,143
May 6, 2026	24.53	24.53	24.43	24.50	24.18	-0.01%	4,142
May 5, 2026	24.57	24.58	24.43	24.51	24.19	0.31%	6,407
May 4, 2026	24.54	24.54	24.43	24.43	24.11	-0.27%	565
May 1, 2026	24.44	24.56	24.44	24.50	24.18	0.08%	464
Apr 30, 2026	24.54	24.54	24.42	24.48	24.16	0.18%	8,350
Apr 29, 2026	24.47	24.47	24.43	24.43	24.11	-0.18%	14,213
Apr 28, 2026	24.48	24.48	24.48	24.48	24.16	-0.04%	804
Apr 27, 2026	24.53	24.53	24.49	24.49	24.17	0.04%	417
Apr 24, 2026	24.48	24.48	24.48	24.48	24.16	0.08%	770
Apr 23, 2026	24.49	24.55	24.46	24.46	24.14	-0.27%	3,746
Apr 22, 2026	24.57	24.57	24.52	24.52	24.20	0.06%	3,971
Apr 21, 2026	24.51	24.51	24.51	24.51	24.18	-0.28%	729
Apr 20, 2026	24.61	24.62	24.57	24.58	24.25	-0.02%	4,136
Apr 17, 2026	24.74	24.74	24.74	24.74	24.26	0.14%	248
Apr 16, 2026	24.87	24.87	24.67	24.71	24.22	0.02%	3,472
Apr 15, 2026	24.74	24.75	24.70	24.70	24.22	0.05%	5,463
Apr 14, 2026	24.71	24.75	23.87	24.69	24.21	0.17%	17,749