THRV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	24.36	24.41	24.36	24.41	24.41	0.12%	114
May 21, 2026	24.32	24.41	24.32	24.38	24.38	-0.01%	3,018
May 20, 2026	24.38	24.38	24.31	24.38	24.38	0.27%	1,406
May 19, 2026	24.38	24.38	24.32	24.32	24.32	-0.24%	1,434
May 18, 2026	24.45	24.54	24.40	24.54	24.38	0.17%	4,691
May 15, 2026	24.53	24.53	24.42	24.49	24.33	-0.18%	10,021
May 14, 2026	24.59	24.59	24.54	24.54	24.38	-0.01%	290
May 13, 2026	24.56	24.57	24.52	24.54	24.38	0.10%	5,969
May 12, 2026	24.48	24.52	24.43	24.52	24.36	0.26%	4,858
May 11, 2026	24.45	24.48	24.35	24.45	24.29	-0.19%	3,293
May 8, 2026	24.52	24.53	24.47	24.50	24.34	0.28%	6,281
May 7, 2026	24.46	24.46	24.43	24.43	24.27	-0.29%	4,143
May 6, 2026	24.53	24.53	24.43	24.50	24.34	-0.01%	4,142
May 5, 2026	24.57	24.58	24.43	24.51	24.35	0.31%	6,407
May 4, 2026	24.54	24.54	24.43	24.43	24.27	-0.27%	565
May 1, 2026	24.44	24.56	24.44	24.50	24.34	0.08%	464
Apr 30, 2026	24.54	24.54	24.42	24.48	24.32	0.18%	8,350
Apr 29, 2026	24.47	24.47	24.43	24.43	24.27	-0.18%	14,213
Apr 28, 2026	24.48	24.48	24.48	24.48	24.32	-0.04%	804
Apr 27, 2026	24.53	24.53	24.49	24.49	24.33	0.04%	417
Apr 24, 2026	24.48	24.48	24.48	24.48	24.32	0.08%	770
Apr 23, 2026	24.49	24.55	24.46	24.46	24.30	-0.27%	3,746
Apr 22, 2026	24.57	24.57	24.52	24.52	24.36	0.06%	3,971
Apr 21, 2026	24.51	24.51	24.51	24.51	24.35	-0.28%	729
Apr 20, 2026	24.61	24.62	24.57	24.58	24.41	-0.02%	4,136
Apr 17, 2026	24.74	24.74	24.74	24.74	24.42	0.14%	248
Apr 16, 2026	24.87	24.87	24.67	24.71	24.39	0.02%	3,472
Apr 15, 2026	24.74	24.75	24.70	24.70	24.38	0.05%	5,463
Apr 14, 2026	24.71	24.75	23.87	24.69	24.37	0.17%	17,749
Apr 13, 2026	24.65	24.68	24.65	24.65	24.33	0.37%	10,765
Apr 10, 2026	24.65	24.68	24.56	24.56	24.24	-0.17%	26,575
Apr 9, 2026	24.65	24.66	24.60	24.60	24.28	0.17%	8,067
Apr 8, 2026	24.63	24.63	24.55	24.56	24.24	0.17%	8,187
Apr 7, 2026	24.52	24.52	24.52	24.52	24.20	0.04%	95
Apr 6, 2026	24.55	24.55	24.51	24.51	24.19	0.27%	567
Apr 2, 2026	24.40	24.44	24.40	24.44	24.12	0.09%	1,006
Apr 1, 2026	24.46	24.47	24.42	24.42	24.10	-0.14%	578
Mar 31, 2026	24.45	24.48	24.45	24.45	24.13	0.35%	250
Mar 30, 2026	24.41	24.41	24.34	24.37	24.05	-	3,709
Mar 27, 2026	24.42	24.42	24.36	24.37	24.05	-0.14%	892
Mar 26, 2026	24.39	24.45	24.37	24.40	24.08	-0.27%	1,631
Mar 25, 2026	24.50	24.52	24.47	24.47	24.15	0.18%	3,343
Mar 24, 2026	24.46	24.47	24.42	24.42	24.11	-0.01%	8,700
Mar 23, 2026	24.39	24.43	24.39	24.43	24.11	-0.16%	1,054
Mar 20, 2026	24.64	24.64	24.47	24.47	24.15	-0.33%	1,316
Mar 19, 2026	24.54	24.59	24.54	24.55	24.23	-	15,760
Mar 18, 2026	24.55	24.55	24.55	24.55	24.23	-0.03%	6
Mar 17, 2026	24.73	24.74	24.70	24.71	24.23	-	1,142
Mar 16, 2026	24.74	24.74	24.71	24.71	24.23	0.26%	170
Mar 13, 2026	24.72	24.72	24.65	24.65	24.17	-0.18%	1,157