Skip to main content
logo
Prospera Income ETF (THRV)
NASDAQ: THRV · Real-Time Price · USD
23.50
-0.04 (-0.15%)
Sep 22, 2026, 4:00 PM EDT - Market closed

THRV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202623.5523.6023.3523.5023.50-0.15%3,014
Sep 21, 202623.5323.5923.4723.5423.540.11%2,218
Sep 18, 202623.5223.5623.5223.5223.51-0.28%1,239
Sep 17, 202623.7823.7923.7423.7423.580.33%6,931
Sep 16, 202623.6623.7223.6223.6623.50-0.08%8,075
Sep 15, 202623.6823.6823.6823.6823.52-0.14%63
Sep 14, 202623.7323.7523.7123.7123.55-0.25%424
Sep 11, 202623.8223.8223.7023.7723.61-0.15%5,451
Sep 10, 202623.7823.8523.7823.8123.65-0.29%3,276
Sep 9, 202623.8823.8823.8823.8823.72-0.11%119
Sep 8, 202623.9523.9523.8323.9123.74-0.14%5,157
Sep 4, 202623.9423.9423.9423.9423.78-0.06%50
Sep 3, 202623.9523.9623.9523.9623.790.14%3,164
Sep 2, 202623.9123.9223.9123.9223.760.11%498
Sep 1, 202623.8823.9023.8823.9023.73-0.24%1,225
Aug 31, 202623.9223.9523.9123.9523.79-0.06%2,837
Aug 28, 202623.9723.9723.9723.9723.80-0.04%106
Aug 27, 202623.9823.9823.9823.9823.81-0.02%16
Aug 26, 202623.9523.9823.9523.9823.82-0.04%232
Aug 25, 202623.9923.9923.9923.9923.830.13%16
Aug 24, 202623.9623.9623.9623.9623.800.04%64
Aug 21, 202623.9023.9523.8923.9523.790.03%2,897
Aug 20, 202623.9123.9623.3923.9423.78-0.21%2,619
Aug 19, 202624.0424.0423.9423.9923.830.10%1,389
Aug 18, 202623.9824.0323.9723.9723.81-0.10%7,924
Aug 17, 202624.1124.1524.0924.1523.83-0.17%1,647
Aug 14, 202624.1324.2324.1324.2023.87-0.02%5,599
Aug 13, 202624.2024.2024.2024.2023.880.10%130
Aug 12, 202624.1824.1824.1824.1823.850.04%97
Aug 11, 202624.1724.1724.1724.1723.84-0.02%358
Aug 10, 202624.1624.2024.1624.1723.85-3,583
Aug 7, 202624.1624.1724.1624.1723.850.06%249
Aug 6, 202624.1424.1624.1424.1623.83-0.02%972
Aug 5, 202624.1724.1724.1424.1623.84-1,805
Aug 4, 202624.0824.1624.0824.1623.840.27%3,067
Aug 3, 202624.1824.1824.1024.1023.770.12%6,574
Jul 31, 202624.1224.1224.0624.0723.740.12%4,527
Jul 30, 202624.0424.0724.0424.0423.71-0.29%3,196
Jul 29, 202624.0724.2124.0724.1123.78-0.02%5,464
Jul 28, 202624.0824.1124.0324.1123.790.37%2,577
Jul 27, 202624.0324.0524.0224.0223.70-0.23%3,311
Jul 24, 202624.0624.0824.0624.0823.750.16%36,816
Jul 23, 202624.0724.0924.0424.0423.72-0.30%4,751
Jul 22, 202624.1724.1724.1124.1123.79-0.04%2,020
Jul 21, 202624.1624.1624.1224.1223.800.04%1,687
Jul 20, 202624.1124.1424.1124.1123.79-0.20%1,324
Jul 17, 202624.3224.3224.3224.3223.840.06%14
Jul 16, 202624.3324.3524.3124.3123.820.10%4,033
Jul 15, 202624.2824.3324.2124.2823.80-0.03%4,027
Jul 14, 202624.2924.2924.2924.2923.810.06%134