Prospera Income ETF (THRV)
NASDAQ: THRV · Real-Time Price · USD
22.95
+0.01 (0.06%)
At close: Nov 13, 2026, 4:00 PM EST
22.95
0.00 (-0.02%)
After-hours: Nov 13, 2026, 4:15 PM EST
THRV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 22.92 | 23.00 | 22.92 | 22.96 | 22.96 | 0.07% | 24,371 |
| Nov 12, 2026 | 23.08 | 23.08 | 22.94 | 22.94 | 22.94 | -0.82% | 12,665 |
| Nov 11, 2026 | 23.16 | 23.16 | 23.04 | 23.13 | 23.13 | -0.03% | 3,729 |
| Nov 10, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.73% | 45 |
| Nov 9, 2026 | 23.27 | 23.37 | 23.22 | 23.31 | 23.31 | 0.69% | 3,788 |
| Nov 6, 2026 | 23.20 | 23.20 | 23.15 | 23.15 | 23.15 | 0.33% | 604 |
| Nov 5, 2026 | 23.15 | 23.15 | 23.07 | 23.07 | 23.07 | -0.73% | 518 |
| Nov 4, 2026 | 23.11 | 23.27 | 23.11 | 23.24 | 23.24 | 0.56% | 1,342 |
| Nov 3, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.02% | 58 |
| Nov 2, 2026 | 23.12 | 23.12 | 23.11 | 23.11 | 23.11 | 0.09% | 217 |
| Oct 30, 2026 | 23.13 | 23.13 | 23.09 | 23.09 | 23.09 | 0.20% | 3,634 |
| Oct 29, 2026 | 23.10 | 23.10 | 23.04 | 23.04 | 23.04 | 0.31% | 290 |
| Oct 28, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.04% | 42 |
| Oct 27, 2026 | 22.92 | 22.98 | 22.92 | 22.98 | 22.98 | 0.22% | 6,817 |
| Oct 26, 2026 | 22.90 | 22.93 | 22.85 | 22.93 | 22.93 | -0.26% | 10,384 |
| Oct 23, 2026 | 22.99 | 22.99 | 22.88 | 22.99 | 22.99 | -0.41% | 9,071 |
| Oct 22, 2026 | 23.07 | 23.13 | 22.91 | 23.09 | 23.09 | 0.04% | 21,027 |
| Oct 21, 2026 | 23.08 | 23.14 | 23.08 | 23.08 | 23.08 | -0.02% | 1,263 |
| Oct 20, 2026 | 23.10 | 23.10 | 23.08 | 23.08 | 23.08 | 0.07% | 696 |
| Oct 19, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.11% | 48 |
| Oct 16, 2026 | 23.28 | 23.32 | 23.25 | 23.25 | 23.09 | -0.11% | 2,986 |
| Oct 15, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.11 | 0.30% | 36 |
| Oct 14, 2026 | 23.13 | 23.22 | 23.13 | 23.21 | 23.05 | -0.43% | 3,865 |
| Oct 13, 2026 | 23.34 | 23.34 | 23.30 | 23.30 | 23.14 | -0.13% | 179 |
| Oct 12, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.17 | - | 213 |
| Oct 9, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.17 | 0.32% | 77 |
| Oct 8, 2026 | 23.26 | 23.26 | 23.20 | 23.26 | 23.10 | -0.09% | 1,851 |
| Oct 7, 2026 | 23.29 | 23.29 | 23.28 | 23.28 | 23.12 | -0.26% | 284 |
| Oct 6, 2026 | 23.25 | 23.34 | 23.25 | 23.34 | 23.18 | 0.39% | 695 |
| Oct 5, 2026 | 23.20 | 23.25 | 23.20 | 23.25 | 23.09 | -0.24% | 3,149 |
| Oct 2, 2026 | 23.35 | 23.35 | 23.31 | 23.31 | 23.14 | 0.04% | 1,531 |
| Oct 1, 2026 | 23.27 | 23.35 | 23.25 | 23.30 | 23.13 | -0.13% | 10,836 |
| Sep 30, 2026 | 23.34 | 23.34 | 23.33 | 23.33 | 23.17 | 0.35% | 132 |
| Sep 29, 2026 | 23.25 | 23.25 | 23.24 | 23.25 | 23.09 | -0.19% | 1,553 |
| Sep 28, 2026 | 23.34 | 23.34 | 23.29 | 23.29 | 23.13 | -0.53% | 221 |
| Sep 25, 2026 | 23.00 | 23.44 | 23.00 | 23.42 | 23.25 | 0.17% | 1,219 |
| Sep 24, 2026 | 23.38 | 23.40 | 23.38 | 23.38 | 23.21 | -0.03% | 367 |
| Sep 23, 2026 | 23.38 | 23.42 | 23.32 | 23.38 | 23.22 | -0.52% | 4,214 |
| Sep 22, 2026 | 23.55 | 23.60 | 23.35 | 23.50 | 23.34 | -0.15% | 3,014 |
| Sep 21, 2026 | 23.53 | 23.59 | 23.47 | 23.54 | 23.38 | 0.11% | 2,218 |
| Sep 18, 2026 | 23.52 | 23.56 | 23.52 | 23.52 | 23.35 | -0.28% | 1,239 |
| Sep 17, 2026 | 23.78 | 23.79 | 23.74 | 23.74 | 23.42 | 0.33% | 6,931 |
| Sep 16, 2026 | 23.66 | 23.72 | 23.62 | 23.66 | 23.34 | -0.08% | 8,075 |
| Sep 15, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.36 | -0.14% | 63 |
| Sep 14, 2026 | 23.73 | 23.75 | 23.71 | 23.71 | 23.39 | -0.25% | 424 |
| Sep 11, 2026 | 23.82 | 23.82 | 23.70 | 23.77 | 23.45 | -0.15% | 5,451 |
| Sep 10, 2026 | 23.78 | 23.85 | 23.78 | 23.81 | 23.49 | -0.29% | 3,276 |
| Sep 9, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.56 | -0.11% | 119 |
| Sep 8, 2026 | 23.95 | 23.95 | 23.83 | 23.91 | 23.58 | -0.14% | 5,157 |
| Sep 4, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.62 | -0.06% | 50 |