THRV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	24.44	24.56	24.44	24.56	24.56	0.35%	464
Apr 30, 2026	24.54	24.54	24.42	24.48	24.48	0.18%	8,350
Apr 29, 2026	24.47	24.47	24.43	24.43	24.43	-0.18%	14,213
Apr 28, 2026	24.48	24.48	24.48	24.48	24.48	-0.04%	804
Apr 27, 2026	24.53	24.53	24.49	24.49	24.49	0.04%	417
Apr 24, 2026	24.48	24.48	24.48	24.48	24.48	0.08%	769
Apr 23, 2026	24.49	24.55	24.46	24.46	24.46	-0.27%	3,746
Apr 22, 2026	24.57	24.57	24.52	24.52	24.52	0.06%	3,971
Apr 21, 2026	24.51	24.51	24.51	24.51	24.51	-0.28%	729
Apr 20, 2026	24.61	24.62	24.57	24.58	24.58	-0.67%	4,136
Apr 17, 2026	24.74	24.74	24.74	24.74	24.58	0.14%	248
Apr 16, 2026	24.87	24.87	24.67	24.71	24.55	0.02%	3,472
Apr 15, 2026	24.74	24.75	24.70	24.70	24.54	0.05%	5,463
Apr 14, 2026	24.71	24.75	23.87	24.69	24.53	0.17%	17,749
Apr 13, 2026	24.65	24.68	24.65	24.65	24.49	0.37%	10,765
Apr 10, 2026	24.65	24.68	24.56	24.56	24.40	-0.17%	26,575
Apr 9, 2026	24.65	24.66	24.60	24.60	24.44	0.17%	8,067
Apr 8, 2026	24.63	24.63	24.55	24.56	24.40	0.17%	8,187
Apr 7, 2026	24.52	24.52	24.52	24.52	24.36	0.04%	95
Apr 6, 2026	24.55	24.55	24.51	24.51	24.35	0.27%	567
Apr 2, 2026	24.40	24.44	24.40	24.44	24.28	0.09%	1,006
Apr 1, 2026	24.46	24.47	24.42	24.42	24.26	-0.14%	578
Mar 31, 2026	24.45	24.48	24.45	24.45	24.29	0.34%	250
Mar 30, 2026	24.41	24.41	24.34	24.37	24.21	-	3,709
Mar 27, 2026	24.42	24.42	24.36	24.37	24.21	-0.14%	892
Mar 26, 2026	24.39	24.45	24.37	24.40	24.24	-0.27%	1,631
Mar 25, 2026	24.50	24.52	24.47	24.47	24.31	0.18%	3,343
Mar 24, 2026	24.46	24.47	24.42	24.42	24.26	-0.01%	8,700
Mar 23, 2026	24.39	24.43	24.39	24.43	24.27	-0.16%	1,054
Mar 20, 2026	24.64	24.64	24.47	24.47	24.31	-0.33%	1,316
Mar 19, 2026	24.54	24.59	24.54	24.55	24.39	-	15,760
Mar 18, 2026	24.55	24.55	24.55	24.55	24.39	-0.67%	6
Mar 17, 2026	24.73	24.74	24.70	24.71	24.39	-	1,142
Mar 16, 2026	24.74	24.74	24.71	24.71	24.39	0.26%	170
Mar 13, 2026	24.72	24.72	24.65	24.65	24.33	-0.17%	1,157
Mar 12, 2026	24.78	24.78	24.69	24.69	24.37	-0.31%	2,943
Mar 11, 2026	24.75	24.78	24.72	24.77	24.45	0.06%	979
Mar 10, 2026	24.79	24.79	24.75	24.75	24.43	-0.01%	264
Mar 9, 2026	24.72	24.77	24.72	24.75	24.43	0.13%	10,961
Mar 6, 2026	24.74	24.74	24.72	24.72	24.40	-0.14%	311
Mar 5, 2026	24.76	24.80	24.76	24.76	24.44	-0.14%	5,958
Mar 4, 2026	24.75	24.82	24.75	24.79	24.47	0.01%	1,462
Mar 3, 2026	24.79	24.79	24.79	24.79	24.47	-0.23%	6
Mar 2, 2026	24.80	24.85	24.80	24.85	24.53	-0.13%	513
Feb 27, 2026	24.89	24.89	24.88	24.88	24.56	0.09%	569
Feb 26, 2026	24.87	24.88	24.86	24.86	24.54	-0.16%	403
Feb 25, 2026	24.89	24.91	24.89	24.90	24.58	0.04%	683
Feb 24, 2026	24.91	24.94	24.80	24.89	24.57	0.20%	663
Feb 23, 2026	24.90	24.90	24.84	24.84	24.52	-0.14%	442
Feb 20, 2026	24.86	24.90	24.86	24.87	24.55	0.08%	1,828