THRV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	24.16	24.17	24.16	24.17	-	-	8
Aug 7, 2026	24.16	24.17	24.16	24.17	24.17	0.06%	249
Aug 6, 2026	24.14	24.16	24.14	24.16	24.16	-0.02%	972
Aug 5, 2026	24.17	24.17	24.14	24.16	24.16	-	1,805
Aug 4, 2026	24.08	24.16	24.08	24.16	24.16	0.27%	3,067
Aug 3, 2026	24.18	24.18	24.10	24.10	24.10	0.12%	6,574
Jul 31, 2026	24.12	24.12	24.06	24.07	24.07	0.12%	4,527
Jul 30, 2026	24.04	24.07	24.04	24.04	24.04	-0.29%	3,196
Jul 29, 2026	24.07	24.21	24.07	24.11	24.11	-0.02%	5,464
Jul 28, 2026	24.08	24.11	24.03	24.11	24.11	0.37%	2,577
Jul 27, 2026	24.03	24.05	24.02	24.02	24.02	-0.23%	3,311
Jul 24, 2026	24.06	24.08	24.06	24.08	24.08	0.16%	36,816
Jul 23, 2026	24.07	24.09	24.04	24.04	24.04	-0.30%	4,751
Jul 22, 2026	24.17	24.17	24.11	24.11	24.11	-0.04%	2,020
Jul 21, 2026	24.16	24.16	24.12	24.12	24.12	0.04%	1,687
Jul 20, 2026	24.11	24.14	24.11	24.11	24.11	-0.20%	1,324
Jul 17, 2026	24.32	24.32	24.32	24.32	24.16	0.06%	14
Jul 16, 2026	24.33	24.35	24.31	24.31	24.15	0.10%	4,033
Jul 15, 2026	24.28	24.33	24.21	24.28	24.12	-0.03%	4,027
Jul 14, 2026	24.29	24.29	24.29	24.29	24.13	0.06%	134
Jul 13, 2026	24.23	24.30	24.23	24.28	24.12	0.06%	580
Jul 10, 2026	24.26	24.26	24.26	24.26	24.10	0.02%	19
Jul 9, 2026	24.25	24.25	24.25	24.25	24.09	0.02%	361
Jul 8, 2026	24.26	24.27	24.20	24.25	24.09	0.02%	5,180
Jul 7, 2026	24.30	24.30	24.24	24.24	24.08	-0.01%	1,596
Jul 6, 2026	24.29	24.29	24.21	24.25	24.09	0.08%	2,491
Jul 2, 2026	24.28	24.28	24.23	24.23	24.07	-0.10%	13,023
Jul 1, 2026	24.26	24.27	24.18	24.25	24.09	0.09%	8,639
Jun 30, 2026	24.28	24.30	24.19	24.23	24.07	-0.03%	8,676
Jun 29, 2026	24.22	25.05	24.22	24.24	24.08	0.29%	9,599
Jun 26, 2026	24.20	24.20	24.17	24.17	24.01	-0.02%	2,434
Jun 25, 2026	24.19	24.21	24.17	24.17	24.01	0.09%	605
Jun 24, 2026	24.18	24.18	24.15	24.15	23.99	-0.06%	4,346
Jun 23, 2026	24.21	24.21	24.12	24.17	24.01	-0.02%	16,820
Jun 22, 2026	24.22	24.22	24.17	24.17	24.01	-0.04%	1,653
Jun 18, 2026	24.22	24.23	24.18	24.18	24.02	0.16%	8,867
Jun 17, 2026	24.44	24.44	24.30	24.30	23.98	-0.37%	2,757
Jun 16, 2026	24.45	24.45	24.39	24.39	24.07	-0.08%	1,185
Jun 15, 2026	24.43	24.46	24.41	24.41	24.09	0.08%	5,599
Jun 12, 2026	24.47	24.47	24.39	24.39	24.07	-0.01%	1,703
Jun 11, 2026	24.40	24.42	24.39	24.39	24.07	0.31%	1,266
Jun 10, 2026	24.17	24.41	24.17	24.32	24.00	0.07%	5,752
Jun 9, 2026	24.35	24.35	24.30	24.30	23.98	-0.01%	185
Jun 8, 2026	24.39	24.39	24.26	24.30	23.98	0.16%	878
Jun 5, 2026	24.26	24.26	24.26	24.26	23.95	-0.52%	6
Jun 4, 2026	24.44	24.44	24.39	24.39	24.07	0.18%	1,357
Jun 3, 2026	24.45	24.45	24.35	24.35	24.03	-0.38%	3,283
Jun 2, 2026	24.49	24.49	24.44	24.44	24.12	0.07%	1,405
Jun 1, 2026	24.46	24.46	24.42	24.42	24.10	-0.11%	1,094
May 29, 2026	24.52	24.52	24.45	24.45	24.13	-0.09%	290