Toews Agility Shares Dynamic Tactical Income ETF (THY)
NYSEARCA: THY · Real-Time Price · USD
22.41
-0.02 (-0.09%)
Jul 10, 2025, 4:00 PM - Market closed

THY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202522.4222.4222.4022.4122.41-0.08%1,233
Jul 9, 202522.4122.4322.4122.4322.430.30%2,842
Jul 8, 202522.3622.3622.3622.3622.36-0.22%1,187
Jul 7, 202522.4222.4222.4022.4122.41-0.31%3,072
Jul 3, 202522.4922.4922.4622.4822.480.11%10,254
Jul 2, 202522.4222.4622.4222.4622.460.12%19,657
Jul 1, 202522.4022.4322.4022.4322.43-0.03%6,000
Jun 30, 202522.4022.4422.4022.4322.430.37%14,567
Jun 27, 202522.3522.4022.3322.3522.35-0.04%517
Jun 26, 202522.3622.3622.3522.3622.360.27%20,525
Jun 25, 202522.3022.3022.3022.3022.30-0.04%121
Jun 24, 202522.2422.3522.2422.3122.310.31%2,407
Jun 23, 202522.2422.2722.1522.2422.24-0.04%16,854
Jun 20, 202522.1222.2622.1222.2522.250.41%13,878
Jun 18, 202522.1322.1922.1322.1622.160.18%11,866
Jun 17, 202522.1222.1222.1222.1222.12-0.14%864
Jun 16, 202522.1522.1722.1522.1522.150.25%8,460
Jun 13, 202522.0822.1422.0822.1022.10-0.68%8,523
Jun 12, 202522.2422.2722.2422.2522.150.05%4,417
Jun 11, 202522.2522.2822.2222.2422.14-0.02%14,744
Jun 10, 202522.2422.2522.2222.2422.150.29%14,807
Jun 9, 202522.1722.2022.1522.1822.080.16%13,067
Jun 6, 202522.1622.1622.1022.1422.05-0.05%10,805
Jun 5, 202522.1722.1722.1522.1522.06-0.14%2,861
Jun 4, 202522.1922.1922.1822.1822.090.37%1,411
Jun 3, 202522.1722.1722.1022.1022.010.18%3,263
Jun 2, 202522.1022.1022.0422.0621.97-0.18%1,716
May 30, 202522.1222.1222.0822.1022.01-0.05%5,953
May 29, 202522.1222.1222.0822.1122.020.25%15,675
May 28, 202522.0322.0622.0322.0521.96-0.03%6,109
May 27, 202522.0122.0622.0122.0621.970.62%1,373
May 23, 202521.9221.9321.8821.9321.83-0.02%3,482
May 22, 202521.9421.9721.9121.9321.840.14%3,319
May 21, 202522.0222.0221.8821.9021.81-0.58%7,110
May 20, 202522.0422.0722.0022.0321.93-0.11%17,016
May 19, 202522.0322.0521.9922.0521.96-0.08%28,700
May 16, 202522.0922.0922.0722.0721.97-0.44%184
May 15, 202522.1622.1822.1622.1721.940.18%977
May 14, 202522.1422.1622.1022.1321.90-0.35%1,268
May 13, 202522.2222.2422.2022.2021.970.19%10,216
May 12, 202522.0822.1622.0822.1621.930.98%2,769
May 9, 202521.9421.9621.9421.9521.720.02%8,022
May 8, 202521.9721.9721.9421.9421.72-0.09%6,533
May 7, 202521.9521.9821.9221.9621.740.18%8,110
May 6, 202521.9021.9521.9021.9221.70-0.05%5,104
May 5, 202520.9021.9620.9021.9321.71-0.05%13,333
May 2, 202521.9721.9721.9421.9421.720.21%11,308
May 1, 202521.9021.9221.8521.8921.670.02%11,727
Apr 30, 202521.8821.9121.8421.8921.67-0.55%3,472
Apr 29, 202521.9422.0121.9422.0121.780.27%3,601