Skip to main content
logo
Toews Agility Shares Dynamic Tactical Income ETF (THY)
NYSEARCA: THY · Real-Time Price · USD
22.29
-0.01 (-0.04%)
Jan 7, 2026, 4:00 PM EST - Market closed

THY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 7, 202622.3122.3422.2922.2922.29-0.04%10,957
Jan 6, 202622.2922.3222.2822.3022.300.09%7,732
Jan 5, 202622.2522.3122.2222.2822.280.20%12,266
Jan 2, 202622.2422.2722.1922.2422.240.05%43,739
Dec 31, 202522.0522.2722.0522.2222.22-0.13%15,185
Dec 30, 202522.2622.2822.2122.2522.250.11%7,409
Dec 29, 202522.1722.2422.1722.2322.23-0.01%1,342
Dec 26, 202522.2222.2522.2122.2322.230.14%1,803
Dec 24, 202522.0922.2022.0922.2022.200.16%4,202
Dec 23, 202522.1522.2022.1522.1722.170.16%5,328
Dec 22, 202522.1722.1721.8922.1322.130.09%38,130
Dec 19, 202522.1322.1922.1122.1122.11-0.14%14,423
Dec 18, 202522.1622.1622.1322.1422.140.27%5,112
Dec 17, 202522.0822.1322.0722.0822.08-0.18%11,157
Dec 16, 202522.1322.1322.1022.1222.12-0.04%1,813
Dec 15, 202522.1322.1522.0922.1322.130.18%9,187
Dec 12, 202522.1322.1322.0922.0922.09-0.76%18,022
Dec 11, 202522.3122.3122.2622.2622.14-0.04%21,775
Dec 10, 202521.9722.3021.9722.2722.150.27%39,157
Dec 9, 202522.2322.2422.1922.2122.09-0.13%12,093
Dec 8, 202522.2722.2722.2322.2422.12-0.23%11,220
Dec 5, 202522.2922.3022.2822.2922.170.04%5,694
Dec 4, 202522.2622.2922.2622.2822.16-0.08%2,744
Dec 3, 202522.2822.3322.2822.3022.180.16%11,337
Dec 2, 202522.2622.2822.2522.2722.150.07%23,061
Dec 1, 202522.2322.2522.2322.2522.13-0.36%7,287
Nov 28, 202522.2622.3322.2622.3322.210.27%485
Nov 26, 202522.2122.2722.2122.2722.150.23%8,805
Nov 25, 202522.2022.2322.1922.2222.100.25%20,843
Nov 24, 202522.1522.1822.1522.1722.05-9,177
Nov 21, 202522.1522.1822.1522.1722.050.02%6,412
Nov 20, 202522.1422.1822.1422.1622.04-6,874
Nov 19, 202522.1822.1822.1422.1622.04-0.02%23,460
Nov 18, 202522.1822.1922.1522.1722.05-0.03%6,439
Nov 17, 202522.1922.1922.1622.1722.05-0.26%6,604
Nov 14, 202522.1322.2622.1322.2322.11-0.36%5,332
Nov 13, 202522.3522.3522.2922.3122.07-0.57%2,809
Nov 12, 202522.4222.4422.4222.4422.20-0.19%25,834
Nov 11, 202522.4822.5022.4622.4822.240.13%10,107
Nov 10, 202522.4522.4622.4522.4522.210.20%994
Nov 7, 202522.4022.4222.3722.4122.17-5,989
Nov 6, 202522.4222.4222.3722.4122.170.02%11,241
Nov 5, 202522.3922.4222.3922.4022.160.06%5,822
Nov 4, 202522.4322.4322.3922.3922.15-0.15%10,036
Nov 3, 202522.4422.4422.4122.4222.18-0.28%4,872
Oct 31, 202522.5022.5022.4622.4822.24-0.06%2,457
Oct 30, 202522.4522.5222.4522.5022.26-0.14%9,976
Oct 29, 202524.7825.1722.5322.5322.29-0.28%6,997
Oct 28, 202522.6122.6222.5822.5922.35-0.18%25,392
Oct 27, 202522.5722.6422.5722.6322.390.34%11,476