THY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	21.86	21.86	21.84	21.84	21.84	-0.02%	8,912
Jun 23, 2026	21.83	21.86	21.83	21.84	21.84	-0.02%	7,489
Jun 22, 2026	21.85	21.85	21.81	21.85	21.85	-0.06%	63,975
Jun 18, 2026	21.87	21.87	21.83	21.86	21.86	0.20%	31,357
Jun 17, 2026	21.97	21.99	21.92	21.92	21.82	-0.27%	18,819
Jun 16, 2026	21.97	21.99	21.95	21.98	21.87	0.05%	62,880
Jun 15, 2026	21.92	21.98	21.92	21.97	21.86	0.16%	31,142
Jun 12, 2026	21.93	21.95	21.91	21.93	21.83	0.02%	3,962
Jun 11, 2026	21.85	21.93	21.85	21.93	21.82	0.53%	1,974
Jun 10, 2026	21.76	21.86	21.76	21.81	21.71	-0.21%	10,166
Jun 9, 2026	21.89	21.89	21.82	21.86	21.76	0.16%	7,046
Jun 8, 2026	21.85	21.85	21.80	21.82	21.72	0.05%	20,471
Jun 5, 2026	21.81	21.81	21.80	21.81	21.71	-0.42%	4,743
Jun 4, 2026	21.87	21.90	21.87	21.90	21.80	0.17%	2,642
Jun 3, 2026	21.88	21.88	21.84	21.86	21.76	-0.26%	2,197
Jun 2, 2026	21.92	21.93	21.87	21.92	21.82	0.01%	6,706
Jun 1, 2026	21.90	21.92	21.86	21.92	21.82	-0.02%	31,520
May 29, 2026	21.92	21.94	21.92	21.92	21.82	0.16%	7,915
May 28, 2026	21.87	21.89	21.85	21.89	21.79	0.07%	3,602
May 27, 2026	21.88	21.89	21.86	21.87	21.77	-0.02%	16,133
May 26, 2026	21.88	21.89	21.84	21.88	21.78	0.32%	11,560
May 22, 2026	21.79	21.82	21.79	21.81	21.71	0.11%	18,622
May 21, 2026	21.81	21.83	21.78	21.78	21.68	-0.09%	13,462
May 20, 2026	21.81	21.83	21.78	21.80	21.70	-0.05%	16,469
May 19, 2026	21.83	21.84	21.79	21.81	21.71	-0.13%	11,240
May 18, 2026	21.88	21.88	21.81	21.84	21.74	-0.01%	6,221
May 15, 2026	21.87	21.87	21.84	21.84	21.74	-0.46%	3,586
May 14, 2026	21.99	21.99	21.94	21.94	21.84	-	6,274
May 13, 2026	22.07	22.09	22.04	22.07	21.84	0.01%	20,206
May 12, 2026	22.06	22.07	22.05	22.06	21.84	-0.28%	4,179
May 11, 2026	22.17	22.17	22.13	22.13	21.90	-0.07%	13,652
May 8, 2026	22.14	22.16	22.12	22.14	21.92	0.23%	9,581
May 7, 2026	22.17	22.17	22.09	22.09	21.87	-0.36%	4,242
May 6, 2026	22.15	22.17	22.15	22.17	21.94	0.32%	2,403
May 5, 2026	22.10	22.12	22.10	22.10	21.88	0.09%	6,569
May 4, 2026	22.12	22.12	22.05	22.08	21.86	-0.25%	2,607
May 1, 2026	22.15	22.19	22.13	22.14	21.91	0.12%	22,974
Apr 30, 2026	21.90	22.11	21.90	22.11	21.89	0.34%	12,359
Apr 29, 2026	22.09	22.11	21.94	22.03	21.81	-0.34%	7,870
Apr 28, 2026	22.03	22.11	22.03	22.11	21.89	-0.14%	2,192
Apr 27, 2026	22.18	22.18	22.07	22.14	21.92	0.08%	4,551
Apr 24, 2026	22.12	22.14	22.09	22.12	21.90	0.10%	3,646
Apr 23, 2026	22.15	22.18	22.05	22.10	21.88	-0.20%	20,793
Apr 22, 2026	22.12	22.15	22.12	22.15	21.92	0.18%	22,964
Apr 21, 2026	22.11	22.13	22.10	22.11	21.88	-0.15%	9,161
Apr 20, 2026	22.15	22.16	22.13	22.14	21.91	-0.15%	6,445
Apr 17, 2026	22.18	22.21	22.16	22.17	21.95	0.35%	8,290
Apr 16, 2026	22.15	22.15	22.07	22.09	21.87	0.01%	13,000
Apr 15, 2026	22.13	22.16	22.12	22.12	21.87	-0.17%	16,927
Apr 14, 2026	22.13	22.17	22.13	22.16	21.90	0.27%	6,705