THY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	21.36	21.36	21.36	21.36	-	-	575
Sep 22, 2026	21.37	21.37	21.35	21.36	21.36	0.11%	25,561
Sep 21, 2026	19.22	21.37	19.22	21.33	21.33	-0.08%	5,599
Sep 18, 2026	21.35	21.35	21.33	21.35	21.35	-	1,355
Sep 17, 2026	21.35	21.36	21.34	21.35	21.35	0.02%	10,869
Sep 16, 2026	21.48	21.48	21.44	21.46	21.35	0.02%	1,572
Sep 15, 2026	21.44	21.46	21.43	21.46	21.34	-	7,288
Sep 14, 2026	21.44	21.46	21.44	21.46	21.34	-	2,191
Sep 11, 2026	21.43	21.50	21.43	21.46	21.34	-	17,410
Sep 10, 2026	21.49	21.50	21.44	21.46	21.34	-0.53%	12,682
Sep 9, 2026	21.58	21.58	21.57	21.57	21.45	-0.19%	7,703
Sep 8, 2026	21.61	21.63	21.59	21.61	21.49	-0.09%	22,542
Sep 4, 2026	21.65	21.65	21.60	21.63	21.51	-0.09%	5,469
Sep 3, 2026	21.63	21.68	21.63	21.65	21.53	0.19%	19,708
Sep 2, 2026	21.62	21.63	21.61	21.61	21.49	0.05%	3,187
Sep 1, 2026	21.66	21.68	21.60	21.60	21.48	-0.36%	13,323
Aug 31, 2026	21.66	21.70	21.66	21.68	21.56	0.10%	6,712
Aug 28, 2026	21.66	21.68	21.64	21.66	21.54	-0.18%	6,342
Aug 27, 2026	21.72	21.73	21.70	21.70	21.58	-0.02%	5,097
Aug 26, 2026	21.70	21.71	21.67	21.70	21.58	-0.08%	8,087
Aug 25, 2026	21.69	21.72	21.67	21.72	21.60	0.26%	5,621
Aug 24, 2026	21.64	21.68	21.64	21.66	21.54	0.12%	9,054
Aug 21, 2026	21.62	21.65	21.61	21.64	21.52	0.02%	12,095
Aug 20, 2026	21.59	21.64	21.59	21.63	21.51	-0.20%	4,854
Aug 19, 2026	21.68	21.69	21.65	21.67	21.56	0.24%	11,151
Aug 18, 2026	21.62	21.65	21.60	21.62	21.50	-0.09%	10,896
Aug 17, 2026	21.67	21.67	21.63	21.64	21.52	-0.19%	5,225
Aug 14, 2026	21.66	21.69	21.66	21.68	21.57	-0.04%	8,909
Aug 13, 2026	21.69	21.71	21.67	21.69	21.57	0.23%	2,368
Aug 12, 2026	21.63	21.67	21.62	21.64	21.52	0.14%	17,510
Aug 11, 2026	21.61	21.64	21.61	21.61	21.49	-	9,296
Aug 10, 2026	21.60	21.63	21.58	21.61	21.49	-0.14%	16,383
Aug 7, 2026	21.64	21.66	21.62	21.64	21.52	0.19%	9,833
Aug 6, 2026	21.67	21.67	21.57	21.60	21.48	-0.07%	5,176
Aug 5, 2026	21.62	21.63	21.59	21.61	21.50	-0.03%	6,475
Aug 4, 2026	21.67	21.67	21.61	21.62	21.50	0.02%	1,168
Aug 3, 2026	21.67	21.67	21.62	21.62	21.50	0.02%	1,819
Jul 31, 2026	21.61	21.63	21.59	21.61	21.49	-0.02%	6,413
Jul 30, 2026	21.62	21.62	21.61	21.62	21.50	0.02%	6,043
Jul 29, 2026	21.59	21.62	21.59	21.61	21.49	-	15,722
Jul 28, 2026	21.61	21.62	21.59	21.61	21.49	-0.02%	9,701
Jul 27, 2026	21.60	21.63	21.60	21.62	21.50	-0.05%	2,896
Jul 24, 2026	21.61	21.64	21.60	21.63	21.51	0.08%	8,447
Jul 23, 2026	21.66	21.66	21.61	21.61	21.49	-0.45%	5,083
Jul 22, 2026	21.73	21.75	21.69	21.71	21.59	-0.16%	27,000
Jul 21, 2026	21.72	21.76	21.72	21.74	21.62	-	2,096
Jul 20, 2026	21.72	21.78	21.72	21.74	21.62	-0.20%	3,505
Jul 17, 2026	21.79	21.80	21.78	21.78	21.67	-0.04%	2,021
Jul 16, 2026	21.78	21.81	21.77	21.79	21.68	-0.01%	3,003
Jul 15, 2026	21.92	21.92	21.88	21.90	21.68	0.20%	1,938