THY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	21.64	21.68	21.64	21.66	21.66	0.12%	9,054
Aug 21, 2026	21.62	21.65	21.61	21.64	21.64	0.02%	12,094
Aug 20, 2026	21.59	21.64	21.59	21.63	21.63	-0.20%	4,854
Aug 19, 2026	21.68	21.69	21.65	21.67	21.67	0.24%	11,151
Aug 18, 2026	21.62	21.65	21.60	21.62	21.62	-0.09%	10,896
Aug 17, 2026	21.67	21.67	21.63	21.64	21.64	-0.19%	5,225
Aug 14, 2026	21.66	21.69	21.66	21.68	21.68	-0.04%	8,908
Aug 13, 2026	21.69	21.71	21.67	21.69	21.69	0.23%	2,367
Aug 12, 2026	21.63	21.67	21.62	21.64	21.64	0.14%	17,510
Aug 11, 2026	21.61	21.64	21.61	21.61	21.61	-	9,296
Aug 10, 2026	21.60	21.63	21.58	21.61	21.61	-0.14%	16,382
Aug 7, 2026	21.64	21.66	21.62	21.64	21.64	0.19%	9,832
Aug 6, 2026	21.67	21.67	21.57	21.60	21.60	-0.07%	5,176
Aug 5, 2026	21.62	21.63	21.59	21.61	21.61	-0.03%	6,474
Aug 4, 2026	21.67	21.67	21.61	21.62	21.62	0.02%	1,167
Aug 3, 2026	21.67	21.67	21.62	21.62	21.62	0.02%	1,818
Jul 31, 2026	21.61	21.63	21.59	21.61	21.61	-0.02%	6,413
Jul 30, 2026	21.62	21.62	21.61	21.62	21.62	0.02%	6,042
Jul 29, 2026	21.59	21.62	21.59	21.61	21.61	-	15,722
Jul 28, 2026	21.61	21.62	21.59	21.61	21.61	-0.02%	9,700
Jul 27, 2026	21.60	21.63	21.60	21.62	21.62	-0.05%	2,895
Jul 24, 2026	21.61	21.64	21.60	21.63	21.63	0.08%	8,447
Jul 23, 2026	21.66	21.66	21.61	21.61	21.61	-0.45%	5,082
Jul 22, 2026	21.73	21.75	21.69	21.71	21.71	-0.16%	26,999
Jul 21, 2026	21.72	21.76	21.72	21.74	21.74	-	2,096
Jul 20, 2026	21.72	21.78	21.72	21.74	21.74	-0.20%	3,504
Jul 17, 2026	21.79	21.80	21.78	21.78	21.78	-0.04%	2,021
Jul 16, 2026	21.78	21.81	21.77	21.79	21.79	-0.01%	3,003
Jul 15, 2026	21.92	21.92	21.88	21.90	21.79	0.20%	1,938
Jul 14, 2026	21.87	21.87	21.85	21.86	21.75	0.16%	5,504
Jul 13, 2026	21.84	21.84	21.82	21.82	21.71	-0.23%	4,320
Jul 10, 2026	21.85	21.89	21.85	21.87	21.76	-0.13%	6,768
Jul 9, 2026	21.91	21.93	21.89	21.90	21.79	0.16%	9,248
Jul 8, 2026	21.88	21.88	21.85	21.87	21.76	-0.15%	5,945
Jul 7, 2026	21.89	21.91	21.86	21.90	21.79	-0.10%	21,083
Jul 6, 2026	21.93	21.94	21.89	21.92	21.81	0.07%	44,112
Jul 2, 2026	21.92	21.93	21.88	21.91	21.80	0.24%	7,566
Jul 1, 2026	21.87	21.89	21.85	21.85	21.75	-0.07%	3,982
Jun 30, 2026	21.88	21.89	21.85	21.87	21.76	0.03%	11,575
Jun 29, 2026	21.80	21.88	21.80	21.86	21.76	0.07%	10,111
Jun 26, 2026	21.84	21.85	21.84	21.85	21.74	0.05%	561
Jun 25, 2026	21.86	21.86	21.81	21.84	21.73	-	12,517
Jun 24, 2026	21.86	21.86	21.84	21.84	21.73	-0.02%	8,912
Jun 23, 2026	21.83	21.86	21.83	21.84	21.73	-0.02%	7,489
Jun 22, 2026	21.85	21.85	21.81	21.85	21.74	-0.06%	63,975
Jun 18, 2026	21.87	21.87	21.83	21.86	21.75	0.20%	31,357
Jun 17, 2026	21.97	21.99	21.92	21.92	21.71	-0.27%	18,819
Jun 16, 2026	21.97	21.99	21.95	21.98	21.77	0.05%	62,880
Jun 15, 2026	21.92	21.98	21.92	21.97	21.76	0.16%	31,142
Jun 12, 2026	21.93	21.95	21.91	21.93	21.72	0.02%	3,962