THY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	21.08	21.08	21.08	21.17	21.17	-0.14%	3,130
Nov 12, 2026	21.24	21.28	21.10	21.20	21.20	-0.89%	8,859
Nov 11, 2026	21.29	21.47	21.24	21.39	21.39	0.28%	1,044
Nov 10, 2026	21.35	21.35	21.31	21.33	21.33	-0.47%	34,303
Nov 9, 2026	21.42	21.45	21.39	21.43	21.43	0.24%	18,678
Nov 6, 2026	21.40	21.40	21.35	21.38	21.38	-0.07%	8,098
Nov 5, 2026	21.35	21.40	21.35	21.39	21.39	-0.10%	7,901
Nov 4, 2026	21.37	21.43	21.37	21.42	21.42	0.34%	9,749
Nov 3, 2026	21.29	21.36	21.29	21.34	21.34	0.04%	373,225
Nov 2, 2026	21.39	21.39	21.32	21.34	21.33	-0.06%	23,673
Oct 30, 2026	21.32	21.36	21.32	21.35	21.35	-0.04%	65,121
Oct 29, 2026	21.37	21.37	21.33	21.36	21.36	-0.08%	7,160
Oct 28, 2026	21.35	21.38	21.35	21.37	21.37	0.03%	15,153
Oct 27, 2026	21.36	21.38	21.35	21.37	21.37	0.02%	8,468
Oct 26, 2026	21.35	21.38	21.34	21.36	21.36	0.02%	3,649
Oct 23, 2026	21.37	21.38	21.30	21.36	21.36	-0.05%	54,144
Oct 22, 2026	21.38	21.39	21.35	21.37	21.37	0.02%	17,198
Oct 21, 2026	21.34	21.38	21.34	21.36	21.36	0.02%	7,393
Oct 20, 2026	21.37	21.37	21.34	21.36	21.36	-	11,888
Oct 19, 2026	21.33	21.37	20.84	21.36	21.36	0.02%	8,717
Oct 16, 2026	21.37	21.37	21.35	21.35	21.35	-	6,455
Oct 15, 2026	21.37	21.37	21.33	21.35	21.35	-0.04%	19,059
Oct 14, 2026	21.40	21.42	21.37	21.40	21.36	0.05%	38,524
Oct 13, 2026	21.40	21.40	21.37	21.39	21.35	-	1,071
Oct 12, 2026	21.46	21.46	21.36	21.39	21.35	-0.05%	24,421
Oct 9, 2026	21.40	21.42	21.37	21.40	21.36	0.10%	69,523
Oct 8, 2026	21.39	21.39	21.36	21.38	21.34	-	5,676
Oct 7, 2026	21.39	21.39	21.38	21.38	21.34	0.02%	847
Oct 6, 2026	21.39	21.39	21.35	21.37	21.33	-	38,601
Oct 5, 2026	21.35	21.39	21.35	21.37	21.33	0.02%	3,709
Oct 2, 2026	21.38	21.38	21.35	21.37	21.33	-	1,552
Oct 1, 2026	21.37	21.38	21.35	21.37	21.33	-	4,247
Sep 30, 2026	21.34	21.37	21.34	21.37	21.33	-	3,812
Sep 29, 2026	21.37	21.38	21.35	21.37	21.33	0.02%	8,071
Sep 28, 2026	21.36	21.38	21.35	21.36	21.32	-0.09%	6,328
Sep 25, 2026	21.36	21.39	21.34	21.38	21.34	0.09%	22,364
Sep 24, 2026	21.36	21.38	21.35	21.36	21.32	0.16%	10,712
Sep 23, 2026	21.30	21.40	20.47	21.33	21.29	-0.14%	3,518
Sep 22, 2026	21.37	21.37	21.35	21.36	21.32	0.11%	25,561
Sep 21, 2026	19.22	21.37	19.22	21.33	21.30	-0.08%	5,599
Sep 18, 2026	21.35	21.35	21.33	21.35	21.31	-	1,355
Sep 17, 2026	21.35	21.36	21.34	21.35	21.31	0.02%	10,869
Sep 16, 2026	21.48	21.48	21.44	21.46	21.31	0.02%	1,572
Sep 15, 2026	21.44	21.46	21.43	21.46	21.30	-	7,288
Sep 14, 2026	21.44	21.46	21.44	21.46	21.30	-	2,191
Sep 11, 2026	21.43	21.50	21.43	21.46	21.30	-	17,410
Sep 10, 2026	21.49	21.50	21.44	21.46	21.30	-0.53%	12,682
Sep 9, 2026	21.58	21.58	21.57	21.57	21.42	-0.19%	7,703
Sep 8, 2026	21.61	21.63	21.59	21.61	21.46	-0.09%	22,542
Sep 4, 2026	21.65	21.65	21.60	21.63	21.48	-0.09%	5,469