THYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2025	52.68	52.73	52.57	52.73	52.73	0.39%	14,930
Jan 17, 2025	52.56	52.60	52.48	52.53	52.53	-0.10%	2,712
Jan 16, 2025	52.49	52.72	52.46	52.58	52.58	0.19%	9,793
Jan 15, 2025	52.40	52.65	52.39	52.48	52.48	0.52%	14,170
Jan 14, 2025	52.20	52.42	52.20	52.21	52.21	0.22%	19,081
Jan 13, 2025	52.12	52.42	52.04	52.09	52.09	-0.28%	6,365
Jan 10, 2025	52.62	52.62	52.16	52.24	52.24	-0.02%	13,089
Jan 8, 2025	52.31	52.39	52.25	52.25	52.25	-0.77%	8,814
Jan 7, 2025	52.45	52.65	52.33	52.65	52.65	0.51%	4,843
Jan 6, 2025	52.76	52.76	52.38	52.39	52.39	0.14%	8,070
Jan 3, 2025	52.29	52.35	52.27	52.31	52.31	0.18%	10,275
Jan 2, 2025	52.21	52.28	52.18	52.22	52.22	0.22%	6,567
Dec 31, 2024	52.11	52.28	52.06	52.10	52.10	0.06%	8,737
Dec 30, 2024	52.05	52.22	51.94	52.07	52.07	-0.06%	12,709
Dec 27, 2024	52.07	52.21	51.97	52.10	52.10	0.07%	11,874
Dec 26, 2024	52.15	52.26	52.00	52.07	52.07	0.10%	6,700
Dec 24, 2024	51.96	52.05	51.96	52.02	52.02	0.35%	1,765
Dec 23, 2024	51.88	51.90	51.69	51.84	51.84	-0.84%	22,638
Dec 20, 2024	52.18	52.34	52.16	52.27	51.96	0.22%	13,070
Dec 19, 2024	52.52	52.52	52.12	52.16	51.85	-0.10%	7,225
Dec 18, 2024	52.54	52.70	52.21	52.21	51.90	-0.68%	8,721
Dec 17, 2024	52.76	52.76	52.50	52.57	52.26	-0.06%	8,048
Dec 16, 2024	52.60	52.65	52.56	52.60	52.29	0.06%	6,998
Dec 13, 2024	52.89	52.89	52.57	52.57	52.26	-0.05%	7,255
Dec 12, 2024	52.90	52.90	52.60	52.60	52.28	-0.15%	11,450
Dec 11, 2024	52.90	52.90	52.63	52.68	52.36	0.16%	11,556
Dec 10, 2024	52.61	52.64	52.56	52.59	52.28	-0.05%	2,122
Dec 9, 2024	52.65	52.65	52.62	52.62	52.30	-	833
Dec 6, 2024	52.58	52.67	52.58	52.62	52.30	0.13%	2,268
Dec 5, 2024	52.55	52.62	52.55	52.55	52.24	-0.04%	8,638
Dec 4, 2024	52.50	52.64	52.47	52.57	52.26	0.04%	1,593
Dec 3, 2024	52.56	52.62	52.52	52.55	52.24	0.05%	5,661
Dec 2, 2024	52.25	52.54	52.25	52.53	52.21	0.12%	2,667
Nov 29, 2024	52.45	52.47	52.39	52.46	52.15	0.14%	629
Nov 27, 2024	52.30	52.41	52.30	52.39	52.08	-0.02%	3,118
Nov 26, 2024	52.57	52.57	52.35	52.40	52.09	-0.10%	2,460
Nov 25, 2024	52.59	52.59	52.35	52.45	52.14	-0.16%	7,375
Nov 22, 2024	52.70	52.70	52.53	52.53	51.92	-0.11%	4,247
Nov 21, 2024	52.88	52.88	52.53	52.59	51.98	0.10%	7,200
Nov 20, 2024	52.50	52.64	52.44	52.54	51.93	0.10%	5,130
Nov 19, 2024	52.69	52.69	52.38	52.49	51.88	0.23%	7,078
Nov 18, 2024	52.52	52.72	52.32	52.37	51.76	0.08%	15,110
Nov 15, 2024	52.35	52.36	52.32	52.33	51.72	-0.26%	7,467
Nov 14, 2024	52.51	52.51	52.45	52.46	51.85	-	49,039
Nov 13, 2024	52.53	52.53	52.41	52.46	51.85	0.09%	7,916
Nov 12, 2024	52.47	52.47	52.38	52.41	51.80	-0.17%	11,846
Nov 11, 2024	52.62	52.62	52.49	52.50	51.89	0.03%	10,021
Nov 8, 2024	52.48	52.49	52.47	52.49	51.88	0.25%	608
Nov 7, 2024	52.23	52.37	52.23	52.36	51.75	0.27%	5,463
Nov 6, 2024	52.21	52.25	52.12	52.21	51.61	0.06%	5,894
Nov 5, 2024	52.14	52.25	52.13	52.18	51.57	0.20%	9,992
Nov 4, 2024	52.10	52.10	52.04	52.08	51.47	0.14%	8,071
Nov 1, 2024	52.05	52.08	52.00	52.00	51.40	-	2,716
Oct 31, 2024	52.07	52.07	51.96	52.00	51.40	-0.18%	7,235
Oct 30, 2024	52.06	52.11	52.03	52.09	51.49	0.12%	8,488
Oct 29, 2024	52.03	52.05	51.99	52.03	51.43	0.06%	4,241
Oct 28, 2024	51.99	52.16	51.96	52.00	51.40	-0.48%	5,055
Oct 25, 2024	52.31	52.31	52.25	52.25	51.37	-	4,327
Oct 24, 2024	52.20	52.27	52.20	52.25	51.37	0.10%	4,457
Oct 23, 2024	52.42	52.42	52.13	52.20	51.32	-0.09%	1,926
Oct 22, 2024	52.23	52.27	52.22	52.24	51.36	-0.13%	1,799
Oct 21, 2024	52.34	52.34	52.31	52.31	51.43	-0.07%	3,898
Oct 18, 2024	52.34	52.37	52.30	52.35	51.47	0.07%	2,906
Oct 17, 2024	52.32	52.32	52.24	52.31	51.43	-0.13%	1,297
Oct 16, 2024	52.33	52.39	52.30	52.38	51.50	-0.17%	2,756
Oct 15, 2024	52.25	52.47	52.20	52.47	51.59	0.38%	3,080
Oct 14, 2024	52.19	52.27	52.19	52.27	51.39	0.17%	387
Oct 11, 2024	52.24	52.25	52.18	52.18	51.30	-0.12%	4,922
Oct 10, 2024	52.21	52.41	52.14	52.24	51.36	0.11%	7,545
Oct 9, 2024	52.20	52.22	52.17	52.19	51.31	0.08%	2,206
Oct 8, 2024	52.10	52.30	52.04	52.14	51.27	0.06%	5,600
Oct 7, 2024	52.13	52.35	52.12	52.12	51.24	-0.28%	4,956
Oct 4, 2024	52.26	52.27	52.24	52.26	51.38	-0.08%	1,645
Oct 3, 2024	52.33	52.33	52.28	52.30	51.42	0.02%	883
Oct 2, 2024	52.28	52.34	52.28	52.29	51.41	0.02%	1,674
Oct 1, 2024	52.44	52.48	52.24	52.28	51.40	-0.67%	10,919
Sep 30, 2024	52.40	52.63	52.35	52.63	51.75	0.67%	3,903
Sep 27, 2024	52.25	52.32	52.06	52.28	51.40	-0.05%	8,625
Sep 26, 2024	52.20	52.32	52.20	52.31	51.43	0.13%	2,815
Sep 25, 2024	52.28	52.31	52.22	52.24	51.36	-0.70%	4,278
Sep 24, 2024	52.59	52.63	52.54	52.61	51.41	0.03%	5,407
Sep 23, 2024	52.62	52.62	52.57	52.60	51.39	0.04%	978
Sep 20, 2024	52.57	52.60	52.57	52.57	51.37	-0.09%	712
Sep 19, 2024	52.66	52.66	52.62	52.62	51.42	0.24%	989
Sep 18, 2024	52.37	52.56	52.35	52.49	51.29	0.20%	1,897
Sep 17, 2024	52.44	52.44	52.39	52.39	51.19	-0.02%	2,470
Sep 16, 2024	52.40	52.40	52.37	52.40	51.20	0.16%	1,535
Sep 13, 2024	52.30	52.31	52.30	52.31	51.12	0.16%	952
Sep 12, 2024	52.11	52.30	52.11	52.23	51.03	0.18%	3,267
Sep 11, 2024	52.10	52.15	52.07	52.13	50.94	0.07%	3,870
Sep 10, 2024	54.77	54.77	52.09	52.10	50.91	-0.10%	1,600
Sep 9, 2024	52.15	52.17	52.14	52.15	50.96	0.08%	1,899
Sep 6, 2024	52.12	52.16	52.02	52.11	50.92	-0.02%	1,966
Sep 5, 2024	52.17	52.18	52.12	52.12	50.93	-	2,217
Sep 4, 2024	52.11	52.20	52.11	52.12	50.93	0.12%	3,005
Sep 3, 2024	52.30	52.30	52.03	52.06	50.87	-0.17%	2,892
Aug 30, 2024	52.08	52.15	52.08	52.15	50.96	0.11%	814
Aug 29, 2024	52.09	52.16	52.09	52.09	50.90	-0.10%	2,435
Aug 28, 2024	52.05	52.20	52.05	52.14	50.95	0.08%	1,760
Aug 27, 2024	52.09	52.11	52.03	52.10	50.91	-0.62%	1,205