T. Rowe Price U.S. High Yield ETF (THYF)
NYSEARCA: THYF · Real-Time Price · USD
52.40
+0.01 (0.02%)
Jul 22, 2025, 12:16 PM - Market open
THYF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2025 | 52.57 | 52.57 | 52.40 | 52.40 | 52.40 | 0.13% | 8,121 |
| Jul 18, 2025 | 52.35 | 52.38 | 52.28 | 52.33 | 52.33 | 0.16% | 8,407 |
| Jul 17, 2025 | 52.22 | 52.28 | 52.22 | 52.25 | 52.25 | 0.09% | 8,065 |
| Jul 16, 2025 | 52.13 | 52.23 | 52.10 | 52.20 | 52.20 | 0.05% | 4,533 |
| Jul 15, 2025 | 52.21 | 52.29 | 52.18 | 52.18 | 52.18 | -0.18% | 8,284 |
| Jul 14, 2025 | 52.19 | 52.40 | 52.14 | 52.27 | 52.27 | 0.12% | 4,845 |
| Jul 11, 2025 | 52.39 | 52.39 | 52.15 | 52.21 | 52.21 | -0.17% | 7,176 |
| Jul 10, 2025 | 52.44 | 52.44 | 52.22 | 52.30 | 52.30 | 0.11% | 6,672 |
| Jul 9, 2025 | 52.19 | 52.41 | 52.16 | 52.24 | 52.24 | 0.19% | 6,292 |
| Jul 8, 2025 | 52.15 | 52.17 | 52.03 | 52.14 | 52.14 | -0.06% | 8,238 |
| Jul 7, 2025 | 52.18 | 52.28 | 52.05 | 52.17 | 52.17 | -0.22% | 7,376 |
| Jul 3, 2025 | 52.42 | 52.42 | 52.20 | 52.28 | 52.28 | -0.25% | 10,200 |
| Jul 2, 2025 | 52.25 | 52.41 | 52.23 | 52.41 | 52.41 | 0.26% | 6,997 |
| Jul 1, 2025 | 52.38 | 52.40 | 52.21 | 52.28 | 52.28 | 0.05% | 4,135 |
| Jun 30, 2025 | 52.26 | 52.32 | 52.12 | 52.25 | 52.25 | 0.36% | 6,089 |
| Jun 27, 2025 | 52.05 | 52.09 | 52.01 | 52.06 | 52.06 | -0.12% | 4,577 |
| Jun 26, 2025 | 52.25 | 52.25 | 52.04 | 52.12 | 52.12 | 0.14% | 4,866 |
| Jun 25, 2025 | 52.20 | 52.20 | 52.01 | 52.04 | 52.04 | -0.52% | 10,125 |
| Jun 24, 2025 | 52.24 | 52.32 | 52.24 | 52.31 | 52.00 | 0.01% | 5,983 |
| Jun 23, 2025 | 52.15 | 52.45 | 52.12 | 52.31 | 51.99 | 0.44% | 6,137 |
| Jun 20, 2025 | 52.15 | 52.15 | 52.00 | 52.08 | 51.77 | 0.29% | 6,467 |
| Jun 18, 2025 | 51.98 | 52.03 | 51.91 | 51.93 | 51.62 | -0.02% | 8,861 |
| Jun 17, 2025 | 51.93 | 51.98 | 51.93 | 51.94 | 51.62 | -0.06% | 1,962 |
| Jun 16, 2025 | 51.92 | 52.04 | 51.91 | 51.97 | 51.65 | 0.25% | 5,332 |
| Jun 13, 2025 | 51.85 | 51.91 | 51.84 | 51.84 | 51.53 | -0.13% | 5,781 |
| Jun 12, 2025 | 51.91 | 52.02 | 51.85 | 51.91 | 51.59 | 0.04% | 7,811 |
| Jun 11, 2025 | 51.91 | 51.93 | 51.86 | 51.89 | 51.58 | 0.14% | 4,642 |
| Jun 10, 2025 | 51.76 | 51.87 | 51.62 | 51.82 | 51.50 | 0.12% | 11,959 |
| Jun 9, 2025 | 51.73 | 51.78 | 51.54 | 51.76 | 51.44 | 0.11% | 5,069 |
| Jun 6, 2025 | 51.90 | 51.90 | 51.54 | 51.70 | 51.39 | 0.08% | 30,479 |
| Jun 5, 2025 | 51.86 | 51.86 | 51.66 | 51.66 | 51.35 | -0.21% | 9,904 |
| Jun 4, 2025 | 51.69 | 51.77 | 51.69 | 51.77 | 51.46 | 0.20% | 4,100 |
| Jun 3, 2025 | 51.61 | 51.71 | 51.60 | 51.67 | 51.35 | 0.17% | 3,678 |
| Jun 2, 2025 | 51.56 | 51.65 | 51.54 | 51.58 | 51.27 | -0.06% | 6,502 |
| May 30, 2025 | 51.40 | 51.61 | 51.37 | 51.61 | 51.30 | 0.60% | 3,649 |
| May 29, 2025 | 51.37 | 51.45 | 51.30 | 51.30 | 50.99 | 0.07% | 6,864 |
| May 28, 2025 | 51.29 | 51.30 | 51.21 | 51.27 | 50.96 | -0.04% | 12,895 |
| May 27, 2025 | 51.31 | 51.33 | 51.19 | 51.29 | 50.98 | 0.18% | 4,487 |
| May 23, 2025 | 51.27 | 51.36 | 51.20 | 51.20 | 50.57 | -0.35% | 6,842 |
| May 22, 2025 | 51.52 | 51.52 | 51.31 | 51.38 | 50.75 | - | 13,320 |
| May 21, 2025 | 51.50 | 51.55 | 51.37 | 51.38 | 50.75 | -0.44% | 2,493 |
| May 20, 2025 | 51.56 | 51.63 | 51.51 | 51.61 | 50.97 | 0.02% | 5,972 |
| May 19, 2025 | 51.53 | 51.62 | 51.52 | 51.60 | 50.96 | - | 5,999 |
| May 16, 2025 | 51.67 | 51.67 | 51.50 | 51.60 | 50.96 | 0.14% | 3,907 |
| May 15, 2025 | 51.49 | 51.55 | 51.43 | 51.53 | 50.89 | -0.01% | 2,661 |
| May 14, 2025 | 51.59 | 51.63 | 51.52 | 51.53 | 50.89 | -0.19% | 10,953 |
| May 13, 2025 | 51.54 | 51.83 | 51.54 | 51.63 | 50.99 | 0.17% | 5,490 |
| May 12, 2025 | 51.49 | 51.67 | 51.42 | 51.54 | 50.90 | 0.89% | 6,913 |
| May 9, 2025 | 51.12 | 51.12 | 51.05 | 51.09 | 50.46 | 0.11% | 2,844 |
| May 8, 2025 | 51.08 | 51.09 | 51.03 | 51.03 | 50.40 | 0.02% | 1,561 |