T. Rowe Price U.S. High Yield ETF (THYF)
NYSEARCA: THYF · Real-Time Price · USD
51.96
-0.12 (-0.24%)
At close: Nov 17, 2025, 4:00 PM EST
51.96
0.00 (0.00%)
After-hours: Nov 17, 2025, 8:00 PM EST
THYF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 17, 2025 | 52.05 | 52.11 | 52.05 | 52.08 | - | -0.01% | 2,120 |
| Nov 14, 2025 | 52.00 | 52.12 | 51.98 | 52.08 | 52.08 | 0.02% | 6,476 |
| Nov 13, 2025 | 52.29 | 52.29 | 52.05 | 52.07 | 52.07 | -0.40% | 6,321 |
| Nov 12, 2025 | 52.30 | 52.32 | 52.26 | 52.28 | 52.28 | -0.12% | 2,668 |
| Nov 11, 2025 | 52.26 | 52.34 | 52.26 | 52.34 | 52.34 | 0.15% | 7,599 |
| Nov 10, 2025 | 52.19 | 52.26 | 52.16 | 52.26 | 52.26 | 0.32% | 5,171 |
| Nov 7, 2025 | 52.03 | 52.09 | 52.01 | 52.09 | 52.09 | -0.04% | 7,285 |
| Nov 6, 2025 | 51.74 | 52.22 | 51.74 | 52.12 | 52.12 | -0.01% | 5,012 |
| Nov 5, 2025 | 52.11 | 52.24 | 52.08 | 52.12 | 52.12 | 0.13% | 5,823 |
| Nov 4, 2025 | 51.95 | 52.16 | 51.95 | 52.05 | 52.05 | -0.05% | 7,777 |
| Nov 3, 2025 | 52.31 | 52.31 | 52.08 | 52.08 | 52.08 | -0.25% | 6,961 |
| Oct 31, 2025 | 52.25 | 52.25 | 52.19 | 52.21 | 52.20 | -0.09% | 6,186 |
| Oct 30, 2025 | 52.26 | 52.31 | 52.16 | 52.25 | 52.25 | -0.11% | 27,002 |
| Oct 29, 2025 | 52.33 | 52.38 | 52.27 | 52.31 | 52.31 | -0.07% | 10,471 |
| Oct 28, 2025 | 52.47 | 52.47 | 52.34 | 52.35 | 52.35 | -0.86% | 9,406 |
| Oct 27, 2025 | 52.66 | 52.80 | 52.62 | 52.80 | 52.49 | 0.45% | 7,013 |
| Oct 24, 2025 | 52.49 | 52.60 | 52.49 | 52.57 | 52.26 | 0.31% | 7,469 |
| Oct 23, 2025 | 52.44 | 52.44 | 52.37 | 52.41 | 52.10 | 0.03% | 5,498 |
| Oct 22, 2025 | 52.39 | 52.42 | 52.35 | 52.39 | 52.08 | 0.01% | 2,677 |
| Oct 21, 2025 | 52.41 | 52.43 | 52.36 | 52.39 | 52.08 | 0.01% | 5,110 |
| Oct 20, 2025 | 52.39 | 52.42 | 52.33 | 52.38 | 52.07 | 0.24% | 7,719 |
| Oct 17, 2025 | 52.24 | 52.30 | 52.18 | 52.25 | 51.94 | -0.03% | 8,846 |
| Oct 16, 2025 | 52.40 | 52.40 | 52.26 | 52.27 | 51.96 | -0.26% | 5,858 |
| Oct 15, 2025 | 52.31 | 52.40 | 52.31 | 52.40 | 52.09 | 0.52% | 7,914 |
| Oct 14, 2025 | 51.99 | 52.16 | 51.99 | 52.13 | 51.83 | 0.08% | 8,234 |
| Oct 13, 2025 | 52.21 | 52.21 | 52.00 | 52.09 | 51.79 | 0.46% | 6,916 |
| Oct 10, 2025 | 52.17 | 52.17 | 51.86 | 51.86 | 51.55 | -0.49% | 4,439 |
| Oct 9, 2025 | 52.33 | 52.33 | 52.10 | 52.11 | 51.80 | -0.45% | 11,765 |
| Oct 8, 2025 | 52.42 | 52.43 | 52.33 | 52.35 | 52.04 | -0.20% | 4,946 |
| Oct 7, 2025 | 52.44 | 52.51 | 52.43 | 52.45 | 52.14 | 0.04% | 12,853 |
| Oct 6, 2025 | 52.49 | 52.52 | 52.43 | 52.43 | 52.12 | -0.13% | 25,731 |
| Oct 3, 2025 | 52.47 | 52.78 | 52.45 | 52.50 | 52.19 | 0.03% | 34,210 |
| Oct 2, 2025 | 52.48 | 52.51 | 52.43 | 52.48 | 52.17 | - | 2,645 |
| Oct 1, 2025 | 52.47 | 52.53 | 52.33 | 52.48 | 52.17 | 0.07% | 7,701 |
| Sep 30, 2025 | 52.37 | 52.47 | 52.37 | 52.45 | 52.14 | -0.21% | 5,588 |
| Sep 29, 2025 | 52.59 | 52.59 | 52.41 | 52.56 | 52.25 | 0.30% | 8,873 |
| Sep 26, 2025 | 52.36 | 52.45 | 52.36 | 52.40 | 52.09 | -0.02% | 5,034 |
| Sep 25, 2025 | 52.58 | 52.58 | 52.34 | 52.41 | 52.11 | -0.76% | 4,621 |
| Sep 24, 2025 | 52.86 | 52.98 | 52.79 | 52.82 | 52.20 | -0.04% | 4,556 |
| Sep 23, 2025 | 52.94 | 52.94 | 52.84 | 52.84 | 52.22 | -0.11% | 1,902 |
| Sep 22, 2025 | 52.85 | 52.93 | 52.85 | 52.90 | 52.27 | 0.21% | 3,160 |
| Sep 19, 2025 | 52.80 | 52.80 | 52.79 | 52.79 | 52.17 | - | 710 |
| Sep 18, 2025 | 52.75 | 52.84 | 52.73 | 52.79 | 52.17 | 0.07% | 3,158 |
| Sep 17, 2025 | 52.69 | 52.90 | 52.69 | 52.75 | 52.13 | 0.04% | 15,512 |
| Sep 16, 2025 | 52.71 | 52.98 | 52.68 | 52.73 | 52.11 | -0.09% | 14,875 |
| Sep 15, 2025 | 52.65 | 52.78 | 52.65 | 52.78 | 52.16 | 0.25% | 5,083 |
| Sep 12, 2025 | 52.69 | 52.69 | 52.63 | 52.65 | 52.03 | -0.01% | 7,347 |
| Sep 11, 2025 | 52.56 | 52.79 | 52.56 | 52.66 | 52.04 | 0.18% | 5,167 |
| Sep 10, 2025 | 52.58 | 52.59 | 52.53 | 52.56 | 51.94 | 0.10% | 4,834 |
| Sep 9, 2025 | 52.56 | 52.61 | 52.50 | 52.51 | 51.89 | -0.09% | 10,558 |