THYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	52.44	52.48	52.34	52.34	52.34	-0.10%	5,161
Feb 9, 2026	52.44	52.47	52.28	52.39	52.39	0.10%	107,818
Feb 6, 2026	52.31	52.37	52.29	52.34	52.34	0.20%	3,485
Feb 5, 2026	52.25	52.27	52.17	52.23	52.23	-0.06%	9,001
Feb 4, 2026	52.31	52.31	52.21	52.27	52.27	-0.03%	6,587
Feb 3, 2026	52.28	52.31	52.16	52.28	52.28	0.11%	10,552
Feb 2, 2026	52.32	52.32	52.22	52.22	52.22	-0.11%	30,548
Jan 30, 2026	52.24	52.28	52.17	52.28	52.28	0.02%	4,597
Jan 29, 2026	52.20	52.27	52.15	52.27	52.27	-	10,499
Jan 28, 2026	52.35	52.35	52.21	52.27	52.27	-0.06%	7,006
Jan 27, 2026	52.27	52.34	52.27	52.30	52.30	-0.53%	15,199
Jan 26, 2026	52.60	52.70	52.54	52.58	52.31	0.07%	10,227
Jan 23, 2026	52.55	52.63	52.52	52.55	52.28	-0.10%	6,891
Jan 22, 2026	52.58	52.63	52.58	52.60	52.33	0.12%	10,501
Jan 21, 2026	52.42	52.59	52.42	52.54	52.27	0.27%	10,204
Jan 20, 2026	52.53	52.53	52.33	52.40	52.13	-0.39%	8,653
Jan 16, 2026	52.51	52.60	52.50	52.60	52.33	0.08%	8,061
Jan 15, 2026	52.66	52.66	52.48	52.56	52.29	0.13%	8,529
Jan 14, 2026	52.40	52.49	52.40	52.49	52.22	-	2,967
Jan 13, 2026	52.47	52.49	52.42	52.49	52.22	0.15%	9,229
Jan 12, 2026	52.37	52.43	52.37	52.41	52.14	0.02%	7,385
Jan 9, 2026	52.51	52.51	52.39	52.40	52.13	0.09%	6,836
Jan 8, 2026	52.33	52.36	52.32	52.36	52.09	0.04%	11,034
Jan 7, 2026	52.40	52.40	52.32	52.33	52.07	-0.02%	7,381
Jan 6, 2026	52.31	52.36	52.31	52.35	52.08	-0.06%	9,113
Jan 5, 2026	52.38	52.40	52.36	52.38	52.11	0.19%	3,480
Jan 2, 2026	52.34	52.34	52.20	52.28	52.01	0.04%	8,731
Dec 31, 2025	52.31	52.33	52.24	52.26	51.99	-0.09%	4,262
Dec 30, 2025	52.26	52.33	52.26	52.30	52.03	0.11%	7,167
Dec 29, 2025	52.25	52.27	52.15	52.25	51.98	-0.12%	13,533
Dec 26, 2025	52.28	52.32	52.27	52.31	52.04	0.17%	7,196
Dec 24, 2025	52.26	52.27	52.21	52.22	51.95	0.04%	2,021
Dec 23, 2025	52.19	52.24	52.16	52.20	51.93	-0.59%	9,462
Dec 22, 2025	52.72	52.72	52.42	52.51	51.94	0.13%	6,493
Dec 19, 2025	52.44	52.49	52.42	52.44	51.88	0.03%	3,782
Dec 18, 2025	52.40	52.49	52.32	52.43	51.86	0.23%	8,670
Dec 17, 2025	52.37	52.37	52.25	52.31	51.74	-0.03%	7,124
Dec 16, 2025	52.31	52.39	52.27	52.32	51.76	-0.03%	6,937
Dec 15, 2025	52.43	52.43	52.28	52.34	51.77	-0.04%	6,746
Dec 12, 2025	52.38	52.41	52.29	52.36	51.79	-0.23%	11,517
Dec 11, 2025	52.61	52.61	52.42	52.48	51.92	0.19%	6,260
Dec 10, 2025	52.20	52.39	52.20	52.38	51.82	0.31%	9,304
Dec 9, 2025	52.25	52.26	52.22	52.22	51.66	-0.17%	4,634
Dec 8, 2025	52.31	52.32	52.15	52.31	51.75	-0.05%	9,672
Dec 5, 2025	52.31	52.39	52.28	52.33	51.77	-0.03%	7,529
Dec 4, 2025	52.55	52.55	52.26	52.35	51.79	-	7,831
Dec 3, 2025	52.10	52.39	52.10	52.35	51.79	0.18%	8,760
Dec 2, 2025	52.18	52.31	52.13	52.26	51.69	0.24%	10,151
Dec 1, 2025	52.19	52.19	52.07	52.13	51.57	-0.13%	4,053
Nov 28, 2025	52.38	52.38	52.19	52.20	51.64	0.09%	3,627