THYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	52.51	52.60	52.50	52.60	52.60	0.08%	8,061
Jan 15, 2026	52.66	52.66	52.48	52.56	52.56	0.13%	8,529
Jan 14, 2026	52.40	52.49	52.40	52.49	52.49	-	2,967
Jan 13, 2026	52.47	52.49	52.42	52.49	52.49	0.15%	9,229
Jan 12, 2026	52.37	52.43	52.37	52.41	52.41	0.02%	7,385
Jan 9, 2026	52.51	52.51	52.39	52.40	52.40	0.09%	6,836
Jan 8, 2026	52.33	52.36	52.32	52.36	52.35	0.04%	10,970
Jan 7, 2026	52.40	52.40	52.32	52.33	52.33	-0.02%	7,381
Jan 6, 2026	52.31	52.36	52.31	52.35	52.35	-0.06%	9,113
Jan 5, 2026	52.38	52.40	52.36	52.38	52.38	0.19%	3,480
Jan 2, 2026	52.34	52.34	52.20	52.28	52.28	0.04%	8,731
Dec 31, 2025	52.31	52.33	52.24	52.26	52.26	-0.09%	4,262
Dec 30, 2025	52.26	52.33	52.26	52.30	52.30	0.11%	7,167
Dec 29, 2025	52.25	52.27	52.15	52.25	52.25	-0.12%	13,533
Dec 26, 2025	52.28	52.32	52.27	52.31	52.31	0.17%	7,196
Dec 24, 2025	52.26	52.27	52.21	52.22	52.22	0.04%	2,021
Dec 23, 2025	52.19	52.24	52.16	52.20	52.20	-0.59%	9,462
Dec 22, 2025	52.72	52.72	52.42	52.51	52.21	0.13%	6,493
Dec 19, 2025	52.44	52.49	52.42	52.44	52.15	0.03%	3,782
Dec 18, 2025	52.40	52.49	52.32	52.43	52.13	0.23%	8,670
Dec 17, 2025	52.37	52.37	52.25	52.31	52.01	-0.03%	7,124
Dec 16, 2025	52.31	52.39	52.27	52.32	52.02	-0.03%	6,937
Dec 15, 2025	52.43	52.43	52.28	52.34	52.04	-0.04%	6,746
Dec 12, 2025	52.38	52.41	52.29	52.36	52.06	-0.23%	11,517
Dec 11, 2025	52.61	52.61	52.42	52.48	52.18	0.19%	6,260
Dec 10, 2025	52.20	52.39	52.20	52.38	52.08	0.31%	9,304
Dec 9, 2025	52.25	52.26	52.22	52.22	51.92	-0.17%	4,634
Dec 8, 2025	52.31	52.32	52.15	52.31	52.01	-0.05%	9,672
Dec 5, 2025	52.31	52.39	52.28	52.33	52.04	-0.03%	7,529
Dec 4, 2025	52.55	52.55	52.26	52.35	52.05	-	7,831
Dec 3, 2025	52.10	52.39	52.10	52.35	52.05	0.18%	8,760
Dec 2, 2025	52.18	52.31	52.13	52.26	51.96	0.24%	10,151
Dec 1, 2025	52.19	52.19	52.07	52.13	51.83	-0.13%	4,053
Nov 28, 2025	52.38	52.38	52.19	52.20	51.90	0.09%	3,627
Nov 26, 2025	52.17	52.22	52.09	52.15	51.85	0.21%	6,645
Nov 25, 2025	51.89	52.07	51.89	52.04	51.74	0.09%	14,883
Nov 24, 2025	51.96	52.03	51.78	51.99	51.70	-0.26%	23,160
Nov 21, 2025	52.10	52.15	52.00	52.13	51.53	0.27%	8,119
Nov 20, 2025	52.25	52.25	51.99	51.99	51.39	-0.02%	14,636
Nov 19, 2025	52.00	52.08	51.91	52.00	51.40	0.06%	13,976
Nov 18, 2025	51.92	52.03	51.89	51.97	51.37	0.01%	4,203
Nov 17, 2025	52.05	52.11	51.83	51.96	51.36	-0.24%	8,974
Nov 14, 2025	52.00	52.12	51.98	52.08	51.49	0.02%	6,476
Nov 13, 2025	52.29	52.29	52.05	52.07	51.47	-0.40%	6,321
Nov 12, 2025	52.30	52.32	52.26	52.28	51.68	-0.12%	2,668
Nov 11, 2025	52.26	52.34	52.26	52.34	51.74	0.15%	7,599
Nov 10, 2025	52.19	52.26	52.16	52.26	51.66	0.32%	5,171
Nov 7, 2025	52.03	52.09	52.01	52.09	51.50	-0.04%	7,285
Nov 6, 2025	51.74	52.22	51.74	52.12	51.52	-0.01%	5,012
Nov 5, 2025	52.11	52.24	52.08	52.12	51.52	0.13%	5,823