THYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	51.86	51.94	51.86	51.99	-	0.29%	462
Mar 3, 2026	51.77	51.89	51.74	51.84	51.84	-0.11%	11,494
Mar 2, 2026	51.83	51.92	51.78	51.90	51.90	-0.29%	6,218
Feb 27, 2026	52.09	52.10	52.00	52.05	52.05	-0.29%	15,872
Feb 26, 2026	52.17	52.23	52.10	52.20	52.20	0.01%	11,172
Feb 25, 2026	52.12	52.21	52.12	52.20	52.20	0.11%	5,555
Feb 24, 2026	52.09	52.19	52.06	52.14	52.14	-0.48%	10,692
Feb 23, 2026	52.41	52.43	52.12	52.39	52.10	-0.04%	11,418
Feb 20, 2026	52.40	52.51	52.37	52.41	52.12	-0.19%	8,802
Feb 19, 2026	52.46	52.51	52.42	52.51	52.22	0.17%	4,789
Feb 18, 2026	52.42	52.51	52.39	52.42	52.13	0.08%	6,688
Feb 17, 2026	52.43	52.47	52.36	52.38	52.09	0.05%	5,268
Feb 13, 2026	52.33	52.39	52.31	52.35	52.06	-0.05%	4,775
Feb 12, 2026	52.44	52.49	52.37	52.38	52.09	0.02%	8,380
Feb 11, 2026	52.44	52.44	52.35	52.37	52.08	0.06%	3,955
Feb 10, 2026	52.44	52.48	52.34	52.34	52.05	-0.10%	5,161
Feb 9, 2026	52.44	52.47	52.28	52.39	52.10	0.10%	107,818
Feb 6, 2026	52.31	52.37	52.29	52.34	52.05	0.20%	3,485
Feb 5, 2026	52.25	52.27	52.17	52.23	51.94	-0.06%	9,006
Feb 4, 2026	52.31	52.31	52.21	52.27	51.97	-0.03%	6,587
Feb 3, 2026	52.28	52.31	52.16	52.28	51.99	0.11%	10,552
Feb 2, 2026	52.32	52.32	52.22	52.22	51.93	-0.11%	30,548
Jan 30, 2026	52.24	52.28	52.17	52.28	51.99	0.02%	4,597
Jan 29, 2026	52.20	52.27	52.15	52.27	51.98	-	10,499
Jan 28, 2026	52.35	52.35	52.21	52.27	51.98	-0.06%	7,006
Jan 27, 2026	52.27	52.34	52.27	52.30	52.01	-0.53%	15,199
Jan 26, 2026	52.60	52.70	52.54	52.58	52.02	0.07%	10,227
Jan 23, 2026	52.55	52.63	52.52	52.55	51.99	-0.10%	6,891
Jan 22, 2026	52.58	52.63	52.58	52.60	52.04	0.12%	10,501
Jan 21, 2026	52.42	52.59	52.42	52.54	51.98	0.27%	10,204
Jan 20, 2026	52.53	52.53	52.33	52.40	51.84	-0.39%	8,653
Jan 16, 2026	52.51	52.60	52.50	52.60	52.04	0.08%	8,061
Jan 15, 2026	52.66	52.66	52.48	52.56	52.00	0.13%	8,529
Jan 14, 2026	52.40	52.49	52.40	52.49	51.93	-	2,967
Jan 13, 2026	52.47	52.49	52.42	52.49	51.93	0.15%	9,229
Jan 12, 2026	52.37	52.43	52.37	52.41	51.85	0.02%	7,385
Jan 9, 2026	52.51	52.51	52.39	52.40	51.84	0.09%	6,836
Jan 8, 2026	52.33	52.36	52.32	52.36	51.80	0.04%	11,034
Jan 7, 2026	52.40	52.40	52.32	52.33	51.77	-0.02%	7,381
Jan 6, 2026	52.31	52.36	52.31	52.35	51.79	-0.06%	9,113
Jan 5, 2026	52.38	52.40	52.36	52.38	51.82	0.19%	3,480
Jan 2, 2026	52.34	52.34	52.20	52.28	51.72	0.04%	8,731
Dec 31, 2025	52.31	52.33	52.24	52.26	51.70	-0.09%	4,262
Dec 30, 2025	52.26	52.33	52.26	52.30	51.74	0.11%	7,167
Dec 29, 2025	52.25	52.27	52.15	52.25	51.69	-0.12%	13,533
Dec 26, 2025	52.28	52.32	52.27	52.31	51.75	0.17%	7,196
Dec 24, 2025	52.26	52.27	52.21	52.22	51.66	0.04%	2,021
Dec 23, 2025	52.19	52.24	52.16	52.20	51.64	-0.59%	9,462
Dec 22, 2025	52.72	52.72	52.42	52.51	51.65	0.13%	6,493
Dec 19, 2025	52.44	52.49	52.42	52.44	51.59	0.03%	3,782