T. Rowe Price U.S. High Yield ETF (THYF)
NYSEARCA: THYF · Real-Time Price · USD
52.40
-0.01 (-0.02%)
At close: Sep 26, 2025, 4:00 PM EDT
52.37
-0.03 (-0.06%)
After-hours: Sep 26, 2025, 8:00 PM EDT
THYF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 52.36 | 52.45 | 52.36 | 52.40 | 52.40 | -0.02% | 5,034 |
| Sep 25, 2025 | 52.58 | 52.58 | 52.34 | 52.41 | 52.41 | -0.76% | 4,621 |
| Sep 24, 2025 | 52.86 | 52.98 | 52.79 | 52.82 | 52.50 | -0.04% | 4,556 |
| Sep 23, 2025 | 52.94 | 52.94 | 52.84 | 52.84 | 52.52 | -0.11% | 1,902 |
| Sep 22, 2025 | 52.85 | 52.93 | 52.85 | 52.90 | 52.58 | 0.21% | 3,160 |
| Sep 19, 2025 | 52.80 | 52.80 | 52.79 | 52.79 | 52.47 | - | 710 |
| Sep 18, 2025 | 52.75 | 52.84 | 52.73 | 52.79 | 52.47 | 0.07% | 3,158 |
| Sep 17, 2025 | 52.69 | 52.90 | 52.69 | 52.75 | 52.44 | 0.04% | 15,512 |
| Sep 16, 2025 | 52.71 | 52.98 | 52.68 | 52.73 | 52.42 | -0.09% | 14,875 |
| Sep 15, 2025 | 52.65 | 52.78 | 52.65 | 52.78 | 52.47 | 0.25% | 5,083 |
| Sep 12, 2025 | 52.69 | 52.69 | 52.63 | 52.65 | 52.34 | -0.01% | 7,347 |
| Sep 11, 2025 | 52.56 | 52.79 | 52.56 | 52.66 | 52.35 | 0.18% | 5,167 |
| Sep 10, 2025 | 52.58 | 52.59 | 52.53 | 52.56 | 52.25 | 0.10% | 4,834 |
| Sep 9, 2025 | 52.56 | 52.61 | 52.50 | 52.51 | 52.19 | -0.09% | 10,558 |
| Sep 8, 2025 | 52.52 | 52.60 | 52.52 | 52.55 | 52.24 | 0.11% | 7,624 |
| Sep 5, 2025 | 52.52 | 52.54 | 52.45 | 52.50 | 52.19 | -0.10% | 3,468 |
| Sep 4, 2025 | 52.42 | 52.55 | 52.38 | 52.55 | 52.24 | 0.25% | 7,776 |
| Sep 3, 2025 | 52.29 | 52.42 | 52.29 | 52.42 | 52.11 | 0.42% | 4,272 |
| Sep 2, 2025 | 52.26 | 52.26 | 52.06 | 52.20 | 51.89 | -0.19% | 5,624 |
| Aug 29, 2025 | 52.31 | 52.32 | 52.26 | 52.30 | 51.99 | -0.08% | 2,904 |
| Aug 28, 2025 | 52.44 | 52.44 | 52.30 | 52.34 | 52.03 | -0.01% | 7,552 |
| Aug 27, 2025 | 52.20 | 52.35 | 52.20 | 52.35 | 52.04 | 0.14% | 3,110 |
| Aug 26, 2025 | 52.22 | 52.30 | 52.20 | 52.27 | 51.96 | -0.76% | 4,694 |
| Aug 25, 2025 | 52.55 | 52.67 | 52.52 | 52.67 | 52.04 | 0.06% | 7,971 |
| Aug 22, 2025 | 52.31 | 52.74 | 52.27 | 52.64 | 52.01 | 0.63% | 13,951 |
| Aug 21, 2025 | 52.31 | 52.35 | 52.29 | 52.31 | 51.68 | -0.07% | 5,501 |
| Aug 20, 2025 | 52.37 | 52.45 | 52.32 | 52.34 | 51.71 | -0.05% | 6,275 |
| Aug 19, 2025 | 52.39 | 52.41 | 52.32 | 52.37 | 51.74 | -0.44% | 7,296 |
| Aug 18, 2025 | 52.45 | 52.73 | 52.36 | 52.60 | 51.97 | 0.42% | 13,515 |
| Aug 15, 2025 | 52.37 | 52.48 | 52.32 | 52.38 | 51.75 | -0.23% | 12,653 |
| Aug 14, 2025 | 52.44 | 52.52 | 52.35 | 52.50 | 51.87 | 0.02% | 9,582 |
| Aug 13, 2025 | 52.60 | 52.60 | 52.40 | 52.49 | 51.86 | 0.25% | 14,462 |
| Aug 12, 2025 | 52.30 | 52.36 | 52.24 | 52.36 | 51.73 | 0.21% | 10,970 |
| Aug 11, 2025 | 52.37 | 52.37 | 52.11 | 52.25 | 51.63 | 0.04% | 12,365 |
| Aug 8, 2025 | 52.25 | 52.29 | 52.10 | 52.23 | 51.60 | -0.05% | 4,324 |
| Aug 7, 2025 | 52.40 | 52.40 | 52.23 | 52.26 | 51.63 | -0.05% | 5,894 |
| Aug 6, 2025 | 52.41 | 52.41 | 52.22 | 52.28 | 51.65 | 0.02% | 8,465 |
| Aug 5, 2025 | 52.24 | 52.27 | 52.19 | 52.27 | 51.64 | -0.06% | 9,303 |
| Aug 4, 2025 | 52.09 | 52.42 | 52.09 | 52.30 | 51.67 | 0.42% | 5,566 |
| Aug 1, 2025 | 52.05 | 52.09 | 52.00 | 52.08 | 51.46 | -0.02% | 49,993 |
| Jul 31, 2025 | 52.12 | 52.15 | 52.09 | 52.09 | 51.47 | -0.05% | 7,044 |
| Jul 30, 2025 | 52.18 | 52.18 | 52.07 | 52.12 | 51.49 | -0.05% | 12,185 |
| Jul 29, 2025 | 52.15 | 52.19 | 52.11 | 52.15 | 51.52 | 0.08% | 13,789 |
| Jul 28, 2025 | 52.16 | 52.25 | 52.09 | 52.10 | 51.48 | -0.70% | 8,264 |
| Jul 25, 2025 | 52.46 | 52.51 | 52.43 | 52.47 | 51.53 | -0.05% | 97,570 |
| Jul 24, 2025 | 52.39 | 52.53 | 52.39 | 52.50 | 51.55 | 0.04% | 10,882 |
| Jul 23, 2025 | 52.41 | 52.51 | 52.40 | 52.48 | 51.53 | 0.09% | 3,432 |
| Jul 22, 2025 | 52.40 | 52.46 | 52.38 | 52.43 | 51.49 | 0.06% | 7,769 |
| Jul 21, 2025 | 52.57 | 52.57 | 52.40 | 52.40 | 51.45 | 0.13% | 8,121 |
| Jul 18, 2025 | 52.35 | 52.38 | 52.28 | 52.33 | 51.39 | 0.16% | 8,407 |