THYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	52.71	52.83	52.61	52.61	52.61	-0.17%	8,336
Feb 20, 2025	52.87	52.87	52.65	52.70	52.70	-	6,360
Feb 19, 2025	52.61	52.80	52.57	52.70	52.70	0.15%	4,571
Feb 18, 2025	52.65	52.77	52.60	52.62	52.62	0.09%	9,528
Feb 14, 2025	52.62	52.79	52.57	52.57	52.57	0.04%	1,791
Feb 13, 2025	52.50	52.69	52.46	52.55	52.55	0.27%	6,483
Feb 12, 2025	52.45	52.55	52.36	52.41	52.41	-0.15%	9,435
Feb 11, 2025	52.46	52.64	52.45	52.49	52.49	-0.17%	6,538
Feb 10, 2025	52.52	52.59	52.52	52.58	52.58	0.22%	2,968
Feb 7, 2025	52.54	52.61	52.46	52.46	52.46	-0.06%	15,454
Feb 6, 2025	52.54	52.75	52.44	52.49	52.49	-0.35%	6,978
Feb 5, 2025	52.55	52.74	52.54	52.67	52.67	0.40%	5,646
Feb 4, 2025	52.21	52.61	52.21	52.46	52.46	0.27%	12,011
Feb 3, 2025	52.20	52.38	52.20	52.32	52.32	-0.19%	8,241
Jan 31, 2025	52.72	52.72	52.40	52.41	52.41	-0.25%	6,773
Jan 30, 2025	52.69	52.69	52.47	52.54	52.54	0.05%	2,842
Jan 29, 2025	52.55	52.55	52.42	52.52	52.52	0.13%	8,880
Jan 28, 2025	52.62	52.62	52.38	52.45	52.45	-0.74%	9,794
Jan 27, 2025	52.72	52.92	52.69	52.84	52.53	0.28%	15,166
Jan 24, 2025	52.63	52.82	52.63	52.69	52.38	0.07%	11,508
Jan 23, 2025	52.65	52.83	52.60	52.65	52.35	-0.26%	6,128
Jan 22, 2025	52.65	52.80	52.60	52.79	52.48	0.11%	2,717
Jan 21, 2025	52.68	52.73	52.57	52.73	52.42	0.39%	14,930
Jan 17, 2025	52.56	52.60	52.48	52.53	52.22	-0.10%	2,712
Jan 16, 2025	52.49	52.72	52.46	52.58	52.27	0.19%	9,793
Jan 15, 2025	52.40	52.65	52.39	52.48	52.17	0.52%	14,170
Jan 14, 2025	52.20	52.42	52.20	52.21	51.90	0.22%	19,081
Jan 13, 2025	52.12	52.42	52.04	52.09	51.78	-0.28%	6,365
Jan 10, 2025	52.62	52.62	52.16	52.24	51.93	-0.02%	13,089
Jan 8, 2025	52.31	52.39	52.25	52.25	51.94	-0.77%	8,814
Jan 7, 2025	52.45	52.65	52.33	52.65	52.34	0.51%	4,843
Jan 6, 2025	52.76	52.76	52.38	52.39	52.08	0.14%	8,070
Jan 3, 2025	52.29	52.35	52.27	52.31	52.00	0.18%	10,275
Jan 2, 2025	52.21	52.28	52.18	52.22	51.91	0.22%	6,567
Dec 31, 2024	52.11	52.28	52.06	52.10	51.79	0.06%	8,737
Dec 30, 2024	52.05	52.22	51.94	52.07	51.77	-0.06%	12,709
Dec 27, 2024	52.07	52.21	51.97	52.10	51.80	0.07%	11,874
Dec 26, 2024	52.15	52.26	52.00	52.07	51.76	0.10%	6,700
Dec 24, 2024	51.96	52.05	51.96	52.02	51.71	0.35%	1,765
Dec 23, 2024	51.88	51.90	51.69	51.84	51.53	-0.84%	22,638
Dec 20, 2024	52.18	52.34	52.16	52.27	51.66	0.22%	13,070
Dec 19, 2024	52.52	52.52	52.12	52.16	51.54	-0.10%	7,225
Dec 18, 2024	52.54	52.70	52.21	52.21	51.59	-0.68%	8,721
Dec 17, 2024	52.76	52.76	52.50	52.57	51.95	-0.06%	8,048
Dec 16, 2024	52.60	52.65	52.56	52.60	51.98	0.06%	6,998
Dec 13, 2024	52.89	52.89	52.57	52.57	51.95	-0.05%	7,255
Dec 12, 2024	52.90	52.90	52.60	52.60	51.97	-0.15%	11,450
Dec 11, 2024	52.90	52.90	52.63	52.68	52.05	0.16%	11,556
Dec 10, 2024	52.61	52.64	52.56	52.59	51.97	-0.05%	2,122
Dec 9, 2024	52.65	52.65	52.62	52.62	51.99	-	833
Dec 6, 2024	52.58	52.67	52.58	52.62	51.99	0.13%	2,268
Dec 5, 2024	52.55	52.62	52.55	52.55	51.93	-0.04%	8,638
Dec 4, 2024	52.50	52.64	52.47	52.57	51.95	0.04%	1,593
Dec 3, 2024	52.56	52.62	52.52	52.55	51.93	0.05%	5,661
Dec 2, 2024	52.25	52.54	52.25	52.53	51.91	0.12%	2,667
Nov 29, 2024	52.45	52.47	52.39	52.46	51.84	0.14%	629
Nov 27, 2024	52.30	52.41	52.30	52.39	51.77	-0.02%	3,118
Nov 26, 2024	52.57	52.57	52.35	52.40	51.78	-0.10%	2,460
Nov 25, 2024	52.59	52.59	52.35	52.45	51.83	-0.16%	7,375
Nov 22, 2024	52.70	52.70	52.53	52.53	51.62	-0.11%	4,247
Nov 21, 2024	52.88	52.88	52.53	52.59	51.68	0.10%	7,200
Nov 20, 2024	52.50	52.64	52.44	52.54	51.62	0.10%	5,130
Nov 19, 2024	52.69	52.69	52.38	52.49	51.58	0.23%	7,078
Nov 18, 2024	52.52	52.72	52.32	52.37	51.46	0.08%	15,110
Nov 15, 2024	52.35	52.36	52.32	52.33	51.41	-0.26%	7,467
Nov 14, 2024	52.51	52.51	52.45	52.46	51.55	-	49,039
Nov 13, 2024	52.53	52.53	52.41	52.46	51.54	0.09%	7,916
Nov 12, 2024	52.47	52.47	52.38	52.41	51.50	-0.17%	11,846
Nov 11, 2024	52.62	52.62	52.49	52.50	51.59	0.03%	10,021
Nov 8, 2024	52.48	52.49	52.47	52.49	51.57	0.25%	608
Nov 7, 2024	52.23	52.37	52.23	52.36	51.44	0.27%	5,463
Nov 6, 2024	52.21	52.25	52.12	52.21	51.30	0.06%	5,894
Nov 5, 2024	52.14	52.25	52.13	52.18	51.27	0.20%	9,992
Nov 4, 2024	52.10	52.10	52.04	52.08	51.17	0.14%	8,071
Nov 1, 2024	52.05	52.08	52.00	52.00	51.09	-	2,716
Oct 31, 2024	52.07	52.07	51.96	52.00	51.09	-0.18%	7,235
Oct 30, 2024	52.06	52.11	52.03	52.09	51.19	0.12%	8,488
Oct 29, 2024	52.03	52.05	51.99	52.03	51.12	0.06%	4,241
Oct 28, 2024	51.99	52.16	51.96	52.00	51.09	-0.48%	5,055
Oct 25, 2024	52.31	52.31	52.25	52.25	51.07	-	4,327
Oct 24, 2024	52.20	52.27	52.20	52.25	51.07	0.10%	4,457
Oct 23, 2024	52.42	52.42	52.13	52.20	51.02	-0.09%	1,926
Oct 22, 2024	52.23	52.27	52.22	52.24	51.06	-0.13%	1,799
Oct 21, 2024	52.34	52.34	52.31	52.31	51.13	-0.07%	3,898
Oct 18, 2024	52.34	52.37	52.30	52.35	51.17	0.07%	2,906
Oct 17, 2024	52.32	52.32	52.24	52.31	51.13	-0.13%	1,297
Oct 16, 2024	52.33	52.39	52.30	52.38	51.20	-0.17%	2,756
Oct 15, 2024	52.25	52.47	52.20	52.47	51.29	0.38%	3,080
Oct 14, 2024	52.19	52.27	52.19	52.27	51.09	0.17%	387
Oct 11, 2024	52.24	52.25	52.18	52.18	51.00	-0.12%	4,922
Oct 10, 2024	52.21	52.41	52.14	52.24	51.06	0.11%	7,545
Oct 9, 2024	52.20	52.22	52.17	52.19	51.01	0.08%	2,206
Oct 8, 2024	52.10	52.30	52.04	52.14	50.97	0.06%	5,600
Oct 7, 2024	52.13	52.35	52.12	52.12	50.94	-0.28%	4,956
Oct 4, 2024	52.26	52.27	52.24	52.26	51.08	-0.08%	1,645
Oct 3, 2024	52.33	52.33	52.28	52.30	51.12	0.02%	883
Oct 2, 2024	52.28	52.34	52.28	52.29	51.11	0.02%	1,674
Oct 1, 2024	52.44	52.48	52.24	52.28	51.10	-0.67%	10,919
Sep 30, 2024	52.40	52.63	52.35	52.63	51.44	0.67%	3,903
Sep 27, 2024	52.25	52.32	52.06	52.28	51.10	-0.05%	8,625