THYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	50.59	50.59	50.43	50.47	50.47	-0.46%	6,568
Mar 26, 2026	50.97	50.97	50.70	50.70	50.70	-1.07%	5,062
Mar 25, 2026	51.33	51.37	51.02	51.25	50.96	0.18%	24,878
Mar 24, 2026	51.18	51.29	51.09	51.16	50.87	-0.17%	12,220
Mar 23, 2026	51.14	51.35	51.10	51.25	50.96	0.48%	10,098
Mar 20, 2026	51.28	51.28	50.97	51.00	50.71	-0.51%	4,262
Mar 19, 2026	51.03	51.33	51.03	51.26	50.97	-0.08%	5,915
Mar 18, 2026	51.42	51.47	51.29	51.30	51.01	-0.37%	4,466
Mar 17, 2026	51.52	51.52	51.44	51.49	51.20	0.37%	5,676
Mar 16, 2026	51.28	51.35	51.27	51.30	51.01	0.26%	7,917
Mar 13, 2026	51.36	51.36	51.07	51.17	50.88	-0.22%	9,882
Mar 12, 2026	51.59	51.59	51.28	51.28	50.99	-0.66%	10,173
Mar 11, 2026	51.71	51.75	51.53	51.62	51.33	-0.29%	516,976
Mar 10, 2026	51.79	51.88	51.75	51.77	51.48	0.04%	4,749
Mar 9, 2026	51.33	51.75	51.26	51.75	51.45	0.30%	9,160
Mar 6, 2026	51.73	51.74	51.59	51.59	51.30	-0.44%	5,434
Mar 5, 2026	52.01	52.01	51.80	51.82	51.53	-0.36%	12,399
Mar 4, 2026	51.86	52.04	51.86	52.01	51.71	0.32%	1,826
Mar 3, 2026	51.77	51.89	51.74	51.84	51.55	-0.11%	11,494
Mar 2, 2026	51.83	51.92	51.78	51.90	51.61	-0.29%	6,218
Feb 27, 2026	52.09	52.10	52.00	52.05	51.76	-0.29%	15,872
Feb 26, 2026	52.17	52.23	52.10	52.20	51.91	0.01%	11,172
Feb 25, 2026	52.12	52.21	52.12	52.20	51.90	0.11%	5,555
Feb 24, 2026	52.09	52.19	52.06	52.14	51.85	-0.48%	10,692
Feb 23, 2026	52.41	52.43	52.12	52.39	51.80	-0.04%	11,418
Feb 20, 2026	52.40	52.51	52.37	52.41	51.82	-0.19%	8,802
Feb 19, 2026	52.46	52.51	52.42	52.51	51.92	0.17%	4,789
Feb 18, 2026	52.42	52.51	52.39	52.42	51.83	0.08%	6,688
Feb 17, 2026	52.43	52.47	52.36	52.38	51.79	0.05%	5,268
Feb 13, 2026	52.33	52.39	52.31	52.35	51.77	-0.05%	4,775
Feb 12, 2026	52.44	52.49	52.37	52.38	51.79	0.02%	8,380
Feb 11, 2026	52.44	52.44	52.35	52.37	51.78	0.06%	3,955
Feb 10, 2026	52.44	52.48	52.34	52.34	51.75	-0.10%	5,161
Feb 9, 2026	52.44	52.47	52.28	52.39	51.80	0.10%	107,818
Feb 6, 2026	52.31	52.37	52.29	52.34	51.75	0.20%	3,485
Feb 5, 2026	52.25	52.27	52.17	52.23	51.65	-0.06%	9,006
Feb 4, 2026	52.31	52.31	52.21	52.27	51.68	-0.03%	6,587
Feb 3, 2026	52.28	52.31	52.16	52.28	51.69	0.11%	10,552
Feb 2, 2026	52.32	52.32	52.22	52.22	51.64	-0.11%	30,548
Jan 30, 2026	52.24	52.28	52.17	52.28	51.69	0.02%	4,597
Jan 29, 2026	52.20	52.27	52.15	52.27	51.68	-	10,499
Jan 28, 2026	52.35	52.35	52.21	52.27	51.68	-0.06%	7,006
Jan 27, 2026	52.27	52.34	52.27	52.30	51.71	-0.53%	15,199
Jan 26, 2026	52.60	52.70	52.54	52.58	51.73	0.07%	10,227
Jan 23, 2026	52.55	52.63	52.52	52.55	51.69	-0.10%	6,891
Jan 22, 2026	52.58	52.63	52.58	52.60	51.75	0.12%	10,501
Jan 21, 2026	52.42	52.59	52.42	52.54	51.69	0.27%	10,204
Jan 20, 2026	52.53	52.53	52.33	52.40	51.54	-0.39%	8,653
Jan 16, 2026	52.51	52.60	52.50	52.60	51.75	0.08%	8,061
Jan 15, 2026	52.66	52.66	52.48	52.56	51.71	0.13%	8,529