T. Rowe Price U.S. High Yield ETF (THYF)
NYSEARCA: THYF · Real-Time Price · USD
52.34
-0.02 (-0.05%)
At close: Dec 15, 2025, 4:00 PM EST
52.34
0.00 (0.01%)
After-hours: Dec 15, 2025, 8:00 PM EST
THYF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 52.43 | 52.43 | 52.28 | 52.34 | 52.34 | -0.04% | 6,746 |
| Dec 12, 2025 | 52.38 | 52.41 | 52.29 | 52.36 | 52.36 | -0.23% | 11,517 |
| Dec 11, 2025 | 52.61 | 52.61 | 52.42 | 52.48 | 52.48 | 0.19% | 6,260 |
| Dec 10, 2025 | 52.20 | 52.39 | 52.20 | 52.38 | 52.38 | 0.31% | 9,304 |
| Dec 9, 2025 | 52.25 | 52.26 | 52.22 | 52.22 | 52.22 | -0.17% | 4,634 |
| Dec 8, 2025 | 52.31 | 52.32 | 52.15 | 52.31 | 52.31 | -0.05% | 9,672 |
| Dec 5, 2025 | 52.31 | 52.39 | 52.28 | 52.33 | 52.33 | -0.03% | 7,529 |
| Dec 4, 2025 | 52.55 | 52.55 | 52.26 | 52.35 | 52.35 | - | 7,831 |
| Dec 3, 2025 | 52.10 | 52.39 | 52.10 | 52.35 | 52.35 | 0.18% | 8,760 |
| Dec 2, 2025 | 52.18 | 52.31 | 52.13 | 52.26 | 52.25 | 0.24% | 10,151 |
| Dec 1, 2025 | 52.19 | 52.19 | 52.07 | 52.13 | 52.13 | -0.13% | 4,053 |
| Nov 28, 2025 | 52.38 | 52.38 | 52.19 | 52.20 | 52.20 | 0.09% | 3,625 |
| Nov 26, 2025 | 52.17 | 52.22 | 52.09 | 52.15 | 52.15 | 0.21% | 6,645 |
| Nov 25, 2025 | 51.89 | 52.07 | 51.89 | 52.04 | 52.04 | 0.09% | 14,883 |
| Nov 24, 2025 | 51.96 | 52.03 | 51.78 | 51.99 | 51.99 | -0.26% | 23,160 |
| Nov 21, 2025 | 52.10 | 52.15 | 52.00 | 52.13 | 51.82 | 0.27% | 8,119 |
| Nov 20, 2025 | 52.25 | 52.25 | 51.99 | 51.99 | 51.68 | -0.02% | 14,636 |
| Nov 19, 2025 | 52.00 | 52.08 | 51.91 | 52.00 | 51.69 | 0.06% | 13,976 |
| Nov 18, 2025 | 51.92 | 52.03 | 51.89 | 51.97 | 51.66 | 0.01% | 4,203 |
| Nov 17, 2025 | 52.05 | 52.11 | 51.83 | 51.96 | 51.66 | -0.24% | 8,974 |
| Nov 14, 2025 | 52.00 | 52.12 | 51.98 | 52.08 | 51.78 | 0.02% | 6,476 |
| Nov 13, 2025 | 52.29 | 52.29 | 52.05 | 52.07 | 51.77 | -0.40% | 6,321 |
| Nov 12, 2025 | 52.30 | 52.32 | 52.26 | 52.28 | 51.97 | -0.12% | 2,668 |
| Nov 11, 2025 | 52.26 | 52.34 | 52.26 | 52.34 | 52.03 | 0.15% | 7,599 |
| Nov 10, 2025 | 52.19 | 52.26 | 52.16 | 52.26 | 51.95 | 0.32% | 5,171 |
| Nov 7, 2025 | 52.03 | 52.09 | 52.01 | 52.09 | 51.79 | -0.04% | 7,285 |
| Nov 6, 2025 | 51.74 | 52.22 | 51.74 | 52.12 | 51.81 | -0.01% | 5,012 |
| Nov 5, 2025 | 52.11 | 52.24 | 52.08 | 52.12 | 51.81 | 0.13% | 5,823 |
| Nov 4, 2025 | 51.95 | 52.16 | 51.95 | 52.05 | 51.75 | -0.05% | 7,777 |
| Nov 3, 2025 | 52.31 | 52.31 | 52.08 | 52.08 | 51.77 | -0.25% | 6,961 |
| Oct 31, 2025 | 52.25 | 52.25 | 52.19 | 52.21 | 51.90 | -0.09% | 6,186 |
| Oct 30, 2025 | 52.26 | 52.31 | 52.16 | 52.25 | 51.95 | -0.11% | 27,002 |
| Oct 29, 2025 | 52.33 | 52.38 | 52.27 | 52.31 | 52.01 | -0.07% | 10,471 |
| Oct 28, 2025 | 52.47 | 52.47 | 52.34 | 52.35 | 52.04 | -0.86% | 9,406 |
| Oct 27, 2025 | 52.66 | 52.80 | 52.62 | 52.80 | 52.19 | 0.45% | 7,013 |
| Oct 24, 2025 | 52.49 | 52.60 | 52.49 | 52.57 | 51.95 | 0.31% | 7,469 |
| Oct 23, 2025 | 52.44 | 52.44 | 52.37 | 52.41 | 51.80 | 0.03% | 5,498 |
| Oct 22, 2025 | 52.39 | 52.42 | 52.35 | 52.39 | 51.78 | 0.01% | 2,677 |
| Oct 21, 2025 | 52.41 | 52.43 | 52.36 | 52.39 | 51.78 | 0.01% | 5,110 |
| Oct 20, 2025 | 52.39 | 52.42 | 52.33 | 52.38 | 51.77 | 0.24% | 7,719 |
| Oct 17, 2025 | 52.24 | 52.30 | 52.18 | 52.25 | 51.64 | -0.03% | 8,846 |
| Oct 16, 2025 | 52.40 | 52.40 | 52.26 | 52.27 | 51.66 | -0.26% | 5,858 |
| Oct 15, 2025 | 52.31 | 52.40 | 52.31 | 52.40 | 51.79 | 0.52% | 7,914 |
| Oct 14, 2025 | 51.99 | 52.16 | 51.99 | 52.13 | 51.52 | 0.08% | 8,234 |
| Oct 13, 2025 | 52.21 | 52.21 | 52.00 | 52.09 | 51.48 | 0.46% | 6,916 |
| Oct 10, 2025 | 52.17 | 52.17 | 51.86 | 51.86 | 51.25 | -0.49% | 4,439 |
| Oct 9, 2025 | 52.33 | 52.33 | 52.10 | 52.11 | 51.50 | -0.45% | 11,765 |
| Oct 8, 2025 | 52.42 | 52.43 | 52.33 | 52.35 | 51.74 | -0.20% | 4,946 |
| Oct 7, 2025 | 52.44 | 52.51 | 52.43 | 52.45 | 51.84 | 0.04% | 12,853 |
| Oct 6, 2025 | 52.49 | 52.52 | 52.43 | 52.43 | 51.82 | -0.13% | 25,731 |