THYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	51.61	51.69	51.60	51.60	51.60	-0.13%	6,776
Jul 9, 2026	51.65	51.78	51.65	51.67	51.67	0.22%	16,179
Jul 8, 2026	51.61	51.61	51.53	51.56	51.56	-0.40%	20,407
Jul 7, 2026	51.69	51.79	51.66	51.76	51.76	0.08%	12,551
Jul 6, 2026	51.67	51.75	51.67	51.72	51.72	0.10%	17,048
Jul 2, 2026	51.62	51.67	51.62	51.67	51.67	0.17%	9,180
Jul 1, 2026	51.53	51.64	51.52	51.58	51.58	0.02%	9,346
Jun 30, 2026	51.61	51.63	51.57	51.57	51.57	-0.05%	4,873
Jun 29, 2026	51.55	51.85	51.55	51.59	51.59	0.14%	23,140
Jun 26, 2026	51.51	51.61	51.51	51.52	51.52	-0.11%	14,042
Jun 25, 2026	51.58	51.65	51.56	51.58	51.58	0.07%	7,461
Jun 24, 2026	51.86	51.96	51.82	51.82	51.54	0.12%	19,830
Jun 23, 2026	51.84	51.88	51.74	51.76	51.48	-0.15%	556,207
Jun 22, 2026	51.93	51.93	51.82	51.84	51.56	0.03%	9,971
Jun 18, 2026	51.77	52.00	51.77	51.83	51.54	0.14%	11,487
Jun 17, 2026	51.86	51.92	51.76	51.76	51.47	-0.36%	5,976
Jun 16, 2026	51.86	51.96	51.86	51.94	51.66	0.11%	7,452
Jun 15, 2026	51.96	51.96	51.89	51.89	51.60	0.14%	6,570
Jun 12, 2026	51.91	51.91	51.76	51.81	51.53	0.07%	4,648
Jun 11, 2026	51.60	51.80	51.60	51.78	51.50	0.52%	3,980
Jun 10, 2026	51.54	51.56	51.51	51.51	51.23	-0.17%	8,206
Jun 9, 2026	51.61	51.64	51.56	51.60	51.32	0.21%	7,871
Jun 8, 2026	51.55	51.58	51.49	51.49	51.21	-0.13%	12,835
Jun 5, 2026	51.60	51.61	51.55	51.56	51.28	-0.21%	4,228
Jun 4, 2026	51.67	51.74	51.62	51.67	51.39	0.16%	4,306
Jun 3, 2026	51.63	51.63	51.56	51.59	51.31	-0.35%	5,716
Jun 2, 2026	51.75	51.82	51.74	51.77	51.49	0.04%	8,463
Jun 1, 2026	51.84	51.84	51.70	51.75	51.47	0.02%	6,374
May 29, 2026	51.73	51.78	51.72	51.74	51.46	0.09%	10,501
May 28, 2026	51.55	51.76	51.55	51.70	51.41	0.18%	26,341
May 27, 2026	51.61	51.62	51.59	51.60	51.32	-0.06%	5,196
May 26, 2026	51.63	51.66	51.55	51.63	51.35	0.25%	18,347
May 22, 2026	51.78	51.82	51.75	51.80	51.22	-0.01%	11,277
May 21, 2026	51.62	51.80	51.62	51.80	51.22	0.30%	3,171
May 20, 2026	51.51	51.68	51.51	51.65	51.07	0.55%	6,046
May 19, 2026	51.41	51.42	51.32	51.36	50.79	-0.25%	7,018
May 18, 2026	51.55	51.58	51.48	51.49	50.92	-0.01%	5,235
May 15, 2026	51.52	51.60	51.49	51.50	50.92	-0.52%	5,623
May 14, 2026	51.86	51.86	51.77	51.77	51.19	-0.02%	3,791
May 13, 2026	51.71	51.85	51.69	51.78	51.20	0.10%	9,566
May 12, 2026	51.67	51.78	51.65	51.72	51.15	-0.07%	5,859
May 11, 2026	51.77	51.80	51.74	51.76	51.18	-0.10%	7,981
May 8, 2026	51.79	51.85	51.76	51.81	51.23	0.11%	13,554
May 7, 2026	51.79	51.84	51.76	51.76	51.18	-0.15%	4,563
May 6, 2026	51.74	51.85	51.74	51.84	51.26	0.43%	5,604
May 5, 2026	51.60	51.64	51.60	51.62	51.04	0.09%	8,549
May 4, 2026	51.68	51.71	51.51	51.57	51.00	-0.34%	18,620
May 1, 2026	51.77	51.85	51.73	51.75	51.17	0.13%	48,203
Apr 30, 2026	51.58	51.70	51.57	51.68	51.10	0.28%	7,299
Apr 29, 2026	51.63	51.63	51.50	51.54	50.96	-0.27%	13,094