THYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	50.12	50.32	50.12	50.02	50.02	-0.11%	36,440
Oct 8, 2026	50.05	50.08	49.99	50.08	50.08	0.12%	10,312
Oct 7, 2026	49.96	50.09	49.92	50.02	50.02	-0.18%	25,233
Oct 6, 2026	50.06	50.19	50.05	50.11	50.11	0.48%	10,971
Oct 5, 2026	49.92	49.94	49.78	49.87	49.87	0.08%	35,279
Oct 2, 2026	50.00	50.04	49.81	49.83	49.83	0.05%	21,541
Oct 1, 2026	49.66	49.81	49.50	49.81	49.81	0.02%	19,772
Sep 30, 2026	49.84	49.84	49.71	49.80	49.80	0.02%	45,788
Sep 29, 2026	49.93	49.93	49.73	49.79	49.79	-0.15%	10,677
Sep 28, 2026	49.89	49.92	49.83	49.87	49.87	-0.37%	27,132
Sep 25, 2026	50.01	50.05	49.95	50.05	50.05	-0.04%	8,512
Sep 24, 2026	50.47	50.47	50.32	50.35	50.07	-0.30%	15,155
Sep 23, 2026	50.75	51.04	50.44	50.50	50.22	-0.65%	23,038
Sep 22, 2026	50.82	50.83	50.79	50.83	50.55	0.11%	13,999
Sep 21, 2026	50.80	50.80	50.75	50.78	50.49	0.22%	11,607
Sep 18, 2026	50.72	50.72	50.63	50.67	50.39	-0.13%	17,827
Sep 17, 2026	50.82	50.84	50.70	50.73	50.45	0.10%	44,009
Sep 16, 2026	50.69	50.77	50.67	50.68	50.40	0.08%	14,171
Sep 15, 2026	50.68	50.68	50.62	50.64	50.36	-0.14%	14,565
Sep 14, 2026	50.75	50.75	50.63	50.71	50.43	-0.05%	16,175
Sep 11, 2026	50.82	50.82	50.73	50.74	50.45	-0.04%	7,228
Sep 10, 2026	50.92	50.92	50.75	50.76	50.48	-0.47%	14,323
Sep 9, 2026	51.13	51.13	50.98	51.00	50.71	-0.15%	10,772
Sep 8, 2026	51.09	51.11	51.01	51.07	50.79	-0.06%	6,879
Sep 4, 2026	51.12	51.12	51.09	51.10	50.82	-0.02%	14,419
Sep 3, 2026	51.13	51.17	50.82	51.11	50.83	0.02%	17,999
Sep 2, 2026	51.16	51.22	51.05	51.10	50.82	-0.06%	43,773
Sep 1, 2026	51.21	51.26	51.13	51.13	50.85	-0.31%	6,501
Aug 31, 2026	51.22	51.33	51.17	51.29	51.01	0.08%	13,650
Aug 28, 2026	51.29	51.38	51.24	51.25	50.97	-0.18%	12,522
Aug 27, 2026	51.36	51.36	51.23	51.34	51.06	0.20%	10,526
Aug 26, 2026	51.28	51.28	51.21	51.24	50.96	-0.02%	8,422
Aug 25, 2026	51.50	51.55	51.47	51.53	50.97	0.24%	14,087
Aug 24, 2026	51.44	51.45	51.39	51.41	50.85	-0.02%	24,217
Aug 21, 2026	51.45	51.45	51.34	51.42	50.86	0.05%	21,758
Aug 20, 2026	51.38	51.45	51.37	51.39	50.83	-0.18%	7,924
Aug 19, 2026	51.54	51.54	51.38	51.49	50.92	0.19%	13,764
Aug 18, 2026	51.37	51.39	51.33	51.39	50.83	-0.14%	15,688
Aug 17, 2026	51.55	51.55	51.42	51.46	50.89	-0.18%	15,568
Aug 14, 2026	51.56	51.56	51.55	51.56	50.99	-0.09%	5,751
Aug 13, 2026	51.64	51.64	51.59	51.60	51.03	0.10%	4,594
Aug 12, 2026	51.48	51.55	51.48	51.55	50.98	0.22%	8,255
Aug 11, 2026	51.48	51.48	51.43	51.44	50.87	-0.07%	6,462
Aug 10, 2026	51.46	51.47	51.44	51.47	50.90	0.02%	13,860
Aug 7, 2026	51.48	51.49	51.42	51.46	50.90	0.14%	16,229
Aug 6, 2026	51.52	51.52	51.31	51.39	50.83	-0.17%	13,768
Aug 5, 2026	51.48	51.48	51.47	51.48	50.91	0.07%	5,183
Aug 4, 2026	51.40	51.47	51.39	51.44	50.87	0.30%	8,921
Aug 3, 2026	51.20	51.29	51.20	51.29	50.72	0.28%	5,158
Jul 31, 2026	51.11	51.16	51.00	51.14	50.58	-0.19%	62,712