THYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	50.72	50.72	50.63	50.67	50.67	-0.13%	17,782
Sep 17, 2026	50.82	50.84	50.70	50.73	50.73	0.10%	40,949
Sep 16, 2026	50.69	50.77	50.67	50.68	50.68	0.08%	14,169
Sep 15, 2026	50.68	50.68	50.62	50.64	50.64	-0.14%	14,565
Sep 14, 2026	50.75	50.75	50.63	50.71	50.71	-0.05%	16,174
Sep 11, 2026	50.82	50.82	50.73	50.74	50.73	-0.04%	7,227
Sep 10, 2026	50.92	50.92	50.75	50.76	50.76	-0.47%	14,238
Sep 9, 2026	51.13	51.13	50.98	51.00	51.00	-0.15%	10,772
Sep 8, 2026	51.09	51.11	51.01	51.07	51.07	-0.06%	6,878
Sep 4, 2026	51.12	51.12	51.09	51.10	51.10	-0.02%	13,919
Sep 3, 2026	51.13	51.17	50.82	51.11	51.11	0.02%	17,998
Sep 2, 2026	51.16	51.22	51.05	51.10	51.10	-0.06%	43,773
Sep 1, 2026	51.21	51.26	51.13	51.13	51.13	-0.31%	6,501
Aug 31, 2026	51.22	51.33	51.17	51.29	51.29	0.08%	13,649
Aug 28, 2026	51.29	51.38	51.24	51.25	51.25	-0.18%	12,522
Aug 27, 2026	51.36	51.36	51.23	51.34	51.34	0.20%	10,526
Aug 26, 2026	51.28	51.28	51.21	51.24	51.24	-0.02%	8,422
Aug 25, 2026	51.50	51.55	51.47	51.53	51.25	0.24%	14,087
Aug 24, 2026	51.44	51.45	51.39	51.41	51.13	-0.02%	24,217
Aug 21, 2026	51.45	51.45	51.34	51.42	51.14	0.05%	21,758
Aug 20, 2026	51.38	51.45	51.37	51.39	51.11	-0.18%	7,924
Aug 19, 2026	51.54	51.54	51.38	51.49	51.20	0.19%	13,764
Aug 18, 2026	51.37	51.39	51.33	51.39	51.11	-0.14%	15,688
Aug 17, 2026	51.55	51.55	51.42	51.46	51.18	-0.18%	15,568
Aug 14, 2026	51.56	51.56	51.55	51.56	51.27	-0.09%	5,751
Aug 13, 2026	51.64	51.64	51.59	51.60	51.32	0.10%	4,594
Aug 12, 2026	51.48	51.55	51.48	51.55	51.27	0.22%	8,255
Aug 11, 2026	51.48	51.48	51.43	51.44	51.15	-0.07%	6,462
Aug 10, 2026	51.46	51.47	51.44	51.47	51.19	0.02%	13,860
Aug 7, 2026	51.48	51.49	51.42	51.46	51.18	0.14%	16,229
Aug 6, 2026	51.52	51.52	51.31	51.39	51.11	-0.17%	13,768
Aug 5, 2026	51.48	51.48	51.47	51.48	51.19	0.07%	5,183
Aug 4, 2026	51.40	51.47	51.39	51.44	51.15	0.30%	8,921
Aug 3, 2026	51.20	51.29	51.20	51.29	51.00	0.28%	5,158
Jul 31, 2026	51.11	51.16	51.00	51.14	50.86	-0.19%	62,712
Jul 30, 2026	51.08	51.29	51.08	51.24	50.95	0.38%	50,448
Jul 29, 2026	51.08	51.24	51.01	51.04	50.76	-0.16%	8,622
Jul 28, 2026	51.12	51.15	51.05	51.12	50.84	0.10%	10,872
Jul 27, 2026	51.33	51.39	51.33	51.36	50.79	0.05%	10,306
Jul 24, 2026	51.27	51.38	51.26	51.33	50.76	-0.12%	6,729
Jul 23, 2026	51.36	51.49	51.29	51.39	50.82	-0.25%	8,300
Jul 22, 2026	51.57	51.57	51.50	51.52	50.95	-0.06%	12,518
Jul 21, 2026	51.57	51.59	51.55	51.55	50.98	-0.10%	5,202
Jul 20, 2026	51.71	51.71	51.60	51.60	51.03	-0.21%	5,471
Jul 17, 2026	51.67	51.77	51.50	51.71	51.14	-0.02%	21,008
Jul 16, 2026	51.63	51.78	51.63	51.72	51.15	-0.01%	9,240
Jul 15, 2026	51.64	51.74	51.64	51.73	51.15	0.24%	6,547
Jul 14, 2026	51.54	51.61	51.52	51.60	51.03	0.16%	44,349
Jul 13, 2026	51.59	51.60	51.51	51.52	50.95	-0.16%	6,221
Jul 10, 2026	51.61	51.69	51.60	51.60	51.03	-0.13%	6,776