THYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	51.84	51.84	51.70	51.75	51.75	0.02%	6,374
May 29, 2026	51.73	51.78	51.72	51.74	51.74	0.09%	10,501
May 28, 2026	51.55	51.76	51.55	51.70	51.70	0.18%	26,341
May 27, 2026	51.61	51.62	51.59	51.60	51.60	-0.06%	5,196
May 26, 2026	51.63	51.66	51.55	51.63	51.63	0.25%	18,347
May 22, 2026	51.78	51.82	51.75	51.80	51.50	-0.01%	11,277
May 21, 2026	51.62	51.80	51.62	51.80	51.50	0.30%	3,171
May 20, 2026	51.51	51.68	51.51	51.65	51.35	0.55%	6,046
May 19, 2026	51.41	51.42	51.32	51.36	51.07	-0.25%	7,018
May 18, 2026	51.55	51.58	51.48	51.49	51.20	-0.01%	5,235
May 15, 2026	51.52	51.60	51.49	51.50	51.20	-0.52%	5,623
May 14, 2026	51.86	51.86	51.77	51.77	51.47	-0.02%	3,791
May 13, 2026	51.71	51.85	51.69	51.78	51.48	0.10%	9,566
May 12, 2026	51.67	51.78	51.65	51.72	51.43	-0.07%	5,859
May 11, 2026	51.77	51.80	51.74	51.76	51.46	-0.10%	7,981
May 8, 2026	51.79	51.85	51.76	51.81	51.51	0.11%	13,554
May 7, 2026	51.79	51.84	51.76	51.76	51.46	-0.15%	4,563
May 6, 2026	51.74	51.85	51.74	51.84	51.54	0.43%	5,604
May 5, 2026	51.60	51.64	51.60	51.62	51.32	0.09%	8,549
May 4, 2026	51.68	51.71	51.51	51.57	51.28	-0.34%	18,620
May 1, 2026	51.77	51.85	51.73	51.75	51.45	0.13%	48,203
Apr 30, 2026	51.58	51.70	51.57	51.68	51.38	0.28%	7,299
Apr 29, 2026	51.63	51.63	51.50	51.54	51.24	-0.27%	13,094
Apr 28, 2026	51.69	51.70	51.59	51.68	51.38	-0.29%	6,705
Apr 27, 2026	51.53	51.95	51.45	51.83	51.53	0.48%	63,811
Apr 24, 2026	51.73	51.88	51.73	51.88	51.29	0.21%	4,375
Apr 23, 2026	51.90	51.90	51.75	51.77	51.18	-0.17%	4,213
Apr 22, 2026	51.83	51.87	51.81	51.85	51.27	0.05%	6,200
Apr 21, 2026	51.84	52.45	51.83	51.83	51.24	-0.27%	129,589
Apr 20, 2026	51.96	51.98	51.89	51.97	51.38	0.02%	9,355
Apr 17, 2026	51.98	52.03	51.93	51.96	51.37	0.29%	11,048
Apr 16, 2026	51.89	51.94	51.72	51.81	51.22	-0.17%	19,983
Apr 15, 2026	51.94	51.94	51.86	51.90	51.31	-0.14%	8,904
Apr 14, 2026	51.89	52.04	51.89	51.97	51.38	0.43%	11,203
Apr 13, 2026	51.48	51.76	51.48	51.75	51.16	0.23%	12,379
Apr 10, 2026	51.84	51.84	51.62	51.63	51.04	-0.19%	5,520
Apr 9, 2026	51.71	51.79	51.63	51.73	51.14	0.11%	4,745
Apr 8, 2026	51.90	51.93	51.67	51.67	51.09	0.54%	5,177
Apr 7, 2026	51.39	51.40	51.22	51.40	50.82	-	7,280
Apr 6, 2026	51.36	51.42	51.33	51.40	50.81	0.32%	7,986
Apr 2, 2026	51.12	51.32	51.12	51.23	50.65	0.04%	4,547
Apr 1, 2026	51.17	51.27	51.17	51.22	50.63	0.41%	4,866
Mar 31, 2026	50.79	51.03	50.77	51.01	50.43	0.88%	6,718
Mar 30, 2026	50.68	50.68	50.54	50.56	49.99	0.19%	4,214
Mar 27, 2026	50.59	50.59	50.43	50.47	49.89	-0.46%	6,568
Mar 26, 2026	50.97	50.97	50.70	50.70	50.13	-0.51%	5,062
Mar 25, 2026	51.33	51.37	51.02	51.25	50.38	0.18%	24,878
Mar 24, 2026	51.18	51.29	51.09	51.16	50.29	-0.17%	12,220
Mar 23, 2026	51.14	51.35	51.10	51.25	50.38	0.48%	10,098
Mar 20, 2026	51.28	51.28	50.97	51.00	50.14	-0.51%	4,262