THYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	50.05	50.14	50.03	50.08	50.08	0.01%	13,731
Nov 5, 2026	50.13	50.13	50.02	50.07	50.07	-0.20%	11,102
Nov 4, 2026	50.07	50.22	49.77	50.17	50.17	0.56%	26,663
Nov 3, 2026	49.83	49.97	49.82	49.89	49.89	-0.08%	15,132
Nov 2, 2026	49.97	49.97	49.91	49.93	49.93	0.08%	8,487
Oct 30, 2026	49.92	49.92	49.84	49.89	49.89	-0.26%	17,435
Oct 29, 2026	49.93	50.03	49.93	50.02	50.02	-0.02%	21,895
Oct 28, 2026	50.09	50.10	50.03	50.03	50.03	-0.23%	30,958
Oct 27, 2026	49.86	50.18	49.86	50.15	50.15	0.58%	123,962
Oct 26, 2026	50.04	50.14	50.03	50.14	49.85	0.41%	12,767
Oct 23, 2026	49.85	49.96	49.84	49.94	49.65	-0.13%	14,841
Oct 22, 2026	49.82	50.01	49.82	50.00	49.72	0.18%	7,302
Oct 21, 2026	49.92	50.20	49.84	49.91	49.63	0.16%	13,574
Oct 20, 2026	49.86	49.89	49.79	49.83	49.55	0.10%	17,574
Oct 19, 2026	49.83	49.86	49.78	49.78	49.50	-0.23%	16,324
Oct 16, 2026	49.99	50.03	49.87	49.90	49.61	-0.22%	9,986
Oct 15, 2026	49.86	50.03	49.81	50.01	49.72	0.47%	9,324
Oct 14, 2026	50.03	50.03	49.63	49.77	49.49	-0.36%	27,025
Oct 13, 2026	50.13	50.13	49.93	49.95	49.67	-0.24%	10,139
Oct 12, 2026	49.91	50.09	49.91	50.07	49.78	0.10%	33,412
Oct 9, 2026	50.04	50.35	49.94	50.02	49.74	-0.11%	36,440
Oct 8, 2026	50.05	50.08	49.99	50.08	49.79	0.12%	10,312
Oct 7, 2026	49.96	50.09	49.92	50.02	49.73	-0.18%	25,234
Oct 6, 2026	50.06	50.19	50.05	50.11	49.82	0.48%	10,971
Oct 5, 2026	49.92	49.94	49.78	49.87	49.59	0.08%	35,280
Oct 2, 2026	50.00	50.04	49.81	49.83	49.55	0.05%	21,541
Oct 1, 2026	49.66	49.81	49.50	49.81	49.52	0.02%	19,772
Sep 30, 2026	49.84	49.84	49.71	49.80	49.52	0.02%	45,789
Sep 29, 2026	49.93	49.93	49.73	49.79	49.51	-0.15%	10,678
Sep 28, 2026	49.89	49.92	49.83	49.87	49.58	-0.37%	27,133
Sep 25, 2026	50.01	50.05	49.95	50.05	49.77	-0.04%	8,512
Sep 24, 2026	50.47	50.47	50.32	50.35	49.79	-0.30%	15,155
Sep 23, 2026	50.75	51.04	50.44	50.50	49.94	-0.65%	23,038
Sep 22, 2026	50.82	50.83	50.79	50.83	50.26	0.11%	13,999
Sep 21, 2026	50.80	50.80	50.75	50.78	50.21	0.22%	11,607
Sep 18, 2026	50.72	50.72	50.63	50.67	50.10	-0.13%	17,827
Sep 17, 2026	50.82	50.84	50.70	50.73	50.16	0.10%	44,009
Sep 16, 2026	50.69	50.77	50.67	50.68	50.11	0.08%	14,171
Sep 15, 2026	50.68	50.68	50.62	50.64	50.07	-0.14%	14,565
Sep 14, 2026	50.75	50.75	50.63	50.71	50.14	-0.05%	16,175
Sep 11, 2026	50.82	50.82	50.73	50.74	50.17	-0.04%	7,228
Sep 10, 2026	50.92	50.92	50.75	50.76	50.19	-0.47%	14,323
Sep 9, 2026	51.13	51.13	50.98	51.00	50.43	-0.15%	10,772
Sep 8, 2026	51.09	51.11	51.01	51.07	50.50	-0.06%	6,879
Sep 4, 2026	51.12	51.12	51.09	51.10	50.53	-0.02%	14,419
Sep 3, 2026	51.13	51.17	50.82	51.11	50.54	0.02%	17,999
Sep 2, 2026	51.16	51.22	51.05	51.10	50.53	-0.06%	43,773
Sep 1, 2026	51.21	51.26	51.13	51.13	50.56	-0.31%	6,501
Aug 31, 2026	51.22	51.33	51.17	51.29	50.72	0.08%	13,650
Aug 28, 2026	51.29	51.38	51.24	51.25	50.68	-0.18%	12,522