T. Rowe Price U.S. High Yield ETF (THYF)
NYSEARCA: THYF · Real-Time Price · USD
51.42
+0.03 (0.05%)
At close: Aug 21, 2026, 4:00 PM EDT
51.42
0.00 (0.00%)
After-hours: Aug 21, 2026, 4:10 PM EDT
THYF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 51.45 | 51.45 | 51.34 | 51.42 | 51.42 | 0.05% | 21,758 |
| Aug 20, 2026 | 51.38 | 51.45 | 51.37 | 51.39 | 51.39 | -0.18% | 7,924 |
| Aug 19, 2026 | 51.54 | 51.54 | 51.38 | 51.49 | 51.49 | 0.19% | 13,764 |
| Aug 18, 2026 | 51.37 | 51.39 | 51.33 | 51.39 | 51.39 | -0.14% | 15,688 |
| Aug 17, 2026 | 51.55 | 51.55 | 51.42 | 51.46 | 51.46 | -0.18% | 15,567 |
| Aug 14, 2026 | 51.56 | 51.56 | 51.55 | 51.56 | 51.55 | -0.09% | 5,750 |
| Aug 13, 2026 | 51.64 | 51.64 | 51.59 | 51.60 | 51.60 | 0.10% | 4,593 |
| Aug 12, 2026 | 51.48 | 51.55 | 51.48 | 51.55 | 51.55 | 0.22% | 8,254 |
| Aug 11, 2026 | 51.48 | 51.48 | 51.43 | 51.44 | 51.44 | -0.07% | 6,462 |
| Aug 10, 2026 | 51.46 | 51.47 | 51.44 | 51.47 | 51.47 | 0.02% | 13,860 |
| Aug 7, 2026 | 51.48 | 51.49 | 51.42 | 51.46 | 51.46 | 0.14% | 16,228 |
| Aug 6, 2026 | 51.52 | 51.52 | 51.31 | 51.39 | 51.39 | -0.17% | 13,767 |
| Aug 5, 2026 | 51.48 | 51.48 | 51.47 | 51.48 | 51.48 | 0.07% | 5,183 |
| Aug 4, 2026 | 51.40 | 51.47 | 51.39 | 51.44 | 51.44 | 0.30% | 8,921 |
| Aug 3, 2026 | 51.20 | 51.29 | 51.20 | 51.29 | 51.29 | 0.28% | 5,158 |
| Jul 31, 2026 | 51.11 | 51.16 | 51.00 | 51.14 | 51.14 | -0.19% | 62,711 |
| Jul 30, 2026 | 51.08 | 51.29 | 51.08 | 51.24 | 51.24 | 0.38% | 50,448 |
| Jul 29, 2026 | 51.08 | 51.24 | 51.01 | 51.04 | 51.04 | -0.16% | 8,622 |
| Jul 28, 2026 | 51.12 | 51.15 | 51.05 | 51.12 | 51.12 | 0.10% | 10,872 |
| Jul 27, 2026 | 51.33 | 51.39 | 51.33 | 51.36 | 51.07 | 0.05% | 10,306 |
| Jul 24, 2026 | 51.27 | 51.38 | 51.26 | 51.33 | 51.04 | -0.12% | 6,729 |
| Jul 23, 2026 | 51.36 | 51.49 | 51.29 | 51.39 | 51.10 | -0.25% | 8,300 |
| Jul 22, 2026 | 51.57 | 51.57 | 51.50 | 51.52 | 51.23 | -0.06% | 12,518 |
| Jul 21, 2026 | 51.57 | 51.59 | 51.55 | 51.55 | 51.26 | -0.10% | 5,202 |
| Jul 20, 2026 | 51.71 | 51.71 | 51.60 | 51.60 | 51.31 | -0.21% | 5,471 |
| Jul 17, 2026 | 51.67 | 51.77 | 51.50 | 51.71 | 51.42 | -0.02% | 21,008 |
| Jul 16, 2026 | 51.63 | 51.78 | 51.63 | 51.72 | 51.43 | -0.01% | 9,240 |
| Jul 15, 2026 | 51.64 | 51.74 | 51.64 | 51.73 | 51.43 | 0.24% | 6,547 |
| Jul 14, 2026 | 51.54 | 51.61 | 51.52 | 51.60 | 51.31 | 0.16% | 44,349 |
| Jul 13, 2026 | 51.59 | 51.60 | 51.51 | 51.52 | 51.23 | -0.16% | 6,221 |
| Jul 10, 2026 | 51.61 | 51.69 | 51.60 | 51.60 | 51.31 | -0.13% | 6,776 |
| Jul 9, 2026 | 51.65 | 51.78 | 51.65 | 51.67 | 51.38 | 0.22% | 16,179 |
| Jul 8, 2026 | 51.61 | 51.61 | 51.53 | 51.56 | 51.27 | -0.40% | 20,407 |
| Jul 7, 2026 | 51.69 | 51.79 | 51.66 | 51.76 | 51.47 | 0.08% | 12,551 |
| Jul 6, 2026 | 51.67 | 51.75 | 51.67 | 51.72 | 51.43 | 0.10% | 17,048 |
| Jul 2, 2026 | 51.62 | 51.67 | 51.62 | 51.67 | 51.38 | 0.17% | 9,180 |
| Jul 1, 2026 | 51.53 | 51.64 | 51.52 | 51.58 | 51.29 | 0.02% | 9,346 |
| Jun 30, 2026 | 51.61 | 51.63 | 51.57 | 51.57 | 51.28 | -0.05% | 4,873 |
| Jun 29, 2026 | 51.55 | 51.85 | 51.55 | 51.59 | 51.30 | 0.14% | 23,140 |
| Jun 26, 2026 | 51.51 | 51.61 | 51.51 | 51.52 | 51.23 | -0.11% | 14,042 |
| Jun 25, 2026 | 51.58 | 51.65 | 51.56 | 51.58 | 51.29 | 0.07% | 7,461 |
| Jun 24, 2026 | 51.86 | 51.96 | 51.82 | 51.82 | 51.25 | 0.12% | 19,830 |
| Jun 23, 2026 | 51.84 | 51.88 | 51.74 | 51.76 | 51.19 | -0.15% | 556,207 |
| Jun 22, 2026 | 51.93 | 51.93 | 51.82 | 51.84 | 51.27 | 0.03% | 9,971 |
| Jun 18, 2026 | 51.77 | 52.00 | 51.77 | 51.83 | 51.25 | 0.14% | 11,487 |
| Jun 17, 2026 | 51.86 | 51.92 | 51.76 | 51.76 | 51.18 | -0.36% | 5,976 |
| Jun 16, 2026 | 51.86 | 51.96 | 51.86 | 51.94 | 51.37 | 0.11% | 7,452 |
| Jun 15, 2026 | 51.96 | 51.96 | 51.89 | 51.89 | 51.31 | 0.14% | 6,570 |
| Jun 12, 2026 | 51.91 | 51.91 | 51.76 | 51.81 | 51.24 | 0.07% | 4,648 |
| Jun 11, 2026 | 51.60 | 51.80 | 51.60 | 51.78 | 51.21 | 0.52% | 3,980 |