THYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	51.11	51.16	51.00	51.14	51.14	-0.19%	62,711
Jul 30, 2026	51.08	51.29	51.08	51.24	51.24	0.38%	50,448
Jul 29, 2026	51.08	51.24	51.01	51.04	51.04	-0.16%	8,622
Jul 28, 2026	51.12	51.15	51.05	51.12	51.12	0.10%	10,872
Jul 27, 2026	51.33	51.39	51.33	51.36	51.07	0.05%	10,306
Jul 24, 2026	51.27	51.38	51.26	51.33	51.04	-0.12%	6,729
Jul 23, 2026	51.36	51.49	51.29	51.39	51.10	-0.25%	8,300
Jul 22, 2026	51.57	51.57	51.50	51.52	51.23	-0.06%	12,518
Jul 21, 2026	51.57	51.59	51.55	51.55	51.26	-0.10%	5,202
Jul 20, 2026	51.71	51.71	51.60	51.60	51.31	-0.21%	5,471
Jul 17, 2026	51.67	51.77	51.50	51.71	51.42	-0.02%	21,008
Jul 16, 2026	51.63	51.78	51.63	51.72	51.43	-0.01%	9,240
Jul 15, 2026	51.64	51.74	51.64	51.73	51.43	0.24%	6,547
Jul 14, 2026	51.54	51.61	51.52	51.60	51.31	0.16%	44,349
Jul 13, 2026	51.59	51.60	51.51	51.52	51.23	-0.16%	6,221
Jul 10, 2026	51.61	51.69	51.60	51.60	51.31	-0.13%	6,776
Jul 9, 2026	51.65	51.78	51.65	51.67	51.38	0.22%	16,179
Jul 8, 2026	51.61	51.61	51.53	51.56	51.27	-0.40%	20,407
Jul 7, 2026	51.69	51.79	51.66	51.76	51.47	0.08%	12,551
Jul 6, 2026	51.67	51.75	51.67	51.72	51.43	0.10%	17,048
Jul 2, 2026	51.62	51.67	51.62	51.67	51.38	0.17%	9,180
Jul 1, 2026	51.53	51.64	51.52	51.58	51.29	0.02%	9,346
Jun 30, 2026	51.61	51.63	51.57	51.57	51.28	-0.05%	4,873
Jun 29, 2026	51.55	51.85	51.55	51.59	51.30	0.14%	23,140
Jun 26, 2026	51.51	51.61	51.51	51.52	51.23	-0.11%	14,042
Jun 25, 2026	51.58	51.65	51.56	51.58	51.29	0.07%	7,461
Jun 24, 2026	51.86	51.96	51.82	51.82	51.25	0.12%	19,830
Jun 23, 2026	51.84	51.88	51.74	51.76	51.19	-0.15%	556,207
Jun 22, 2026	51.93	51.93	51.82	51.84	51.27	0.03%	9,971
Jun 18, 2026	51.77	52.00	51.77	51.83	51.25	0.14%	11,487
Jun 17, 2026	51.86	51.92	51.76	51.76	51.18	-0.36%	5,976
Jun 16, 2026	51.86	51.96	51.86	51.94	51.37	0.11%	7,452
Jun 15, 2026	51.96	51.96	51.89	51.89	51.31	0.14%	6,570
Jun 12, 2026	51.91	51.91	51.76	51.81	51.24	0.07%	4,648
Jun 11, 2026	51.60	51.80	51.60	51.78	51.21	0.52%	3,980
Jun 10, 2026	51.54	51.56	51.51	51.51	50.94	-0.17%	8,206
Jun 9, 2026	51.61	51.64	51.56	51.60	51.03	0.21%	7,871
Jun 8, 2026	51.55	51.58	51.49	51.49	50.93	-0.13%	12,835
Jun 5, 2026	51.60	51.61	51.55	51.56	50.99	-0.21%	4,228
Jun 4, 2026	51.67	51.74	51.62	51.67	51.10	0.16%	4,306
Jun 3, 2026	51.63	51.63	51.56	51.59	51.02	-0.35%	5,716
Jun 2, 2026	51.75	51.82	51.74	51.77	51.20	0.04%	8,463
Jun 1, 2026	51.84	51.84	51.70	51.75	51.18	0.02%	6,374
May 29, 2026	51.73	51.78	51.72	51.74	51.17	0.09%	10,501
May 28, 2026	51.55	51.76	51.55	51.70	51.12	0.18%	26,341
May 27, 2026	51.61	51.62	51.59	51.60	51.03	-0.06%	5,196
May 26, 2026	51.63	51.66	51.55	51.63	51.06	0.25%	18,347
May 22, 2026	51.78	51.82	51.75	51.80	50.93	-0.01%	11,277
May 21, 2026	51.62	51.80	51.62	51.80	50.94	0.30%	3,171
May 20, 2026	51.51	51.68	51.51	51.65	50.78	0.55%	6,046