THYM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	50.71	50.71	50.71	50.71	50.71	0.02%	1
Feb 10, 2026	50.70	50.70	50.70	50.70	50.70	0.02%	49
Feb 9, 2026	50.70	50.71	50.69	50.69	50.69	0.46%	1,291
Feb 6, 2026	50.46	50.46	50.46	50.46	50.46	-0.05%	-
Feb 5, 2026	50.58	51.46	50.48	50.48	50.48	0.12%	7,544
Feb 4, 2026	50.45	50.45	50.41	50.43	50.43	0.08%	4,558
Feb 3, 2026	50.43	50.43	50.39	50.39	50.39	-0.24%	6,002
Feb 2, 2026	50.50	50.51	50.50	50.51	50.51	0.38%	1,830
Jan 30, 2026	50.35	50.35	50.32	50.32	50.32	0.18%	1,754
Jan 29, 2026	50.22	50.23	50.22	50.23	50.23	-0.18%	361
Jan 28, 2026	50.29	50.32	50.26	50.32	50.32	0.13%	460
Jan 27, 2026	50.25	50.25	50.25	50.25	50.25	-0.43%	13
Jan 26, 2026	50.37	50.47	50.37	50.47	50.29	0.30%	231
Jan 23, 2026	50.32	50.32	50.32	50.32	50.14	0.07%	104
Jan 22, 2026	50.31	50.31	50.28	50.28	50.10	-0.29%	146
Jan 21, 2026	50.32	50.43	50.32	50.43	50.25	0.50%	201
Jan 20, 2026	50.18	50.18	50.18	50.18	50.00	-0.43%	14
Jan 16, 2026	50.56	50.56	50.40	50.40	50.22	-0.25%	533
Jan 15, 2026	50.52	50.52	50.52	50.52	50.34	-0.11%	4
Jan 14, 2026	50.56	50.61	50.56	50.58	50.40	0.32%	341
Jan 13, 2026	50.44	50.47	50.42	50.42	50.24	-0.09%	837
Jan 12, 2026	50.46	50.46	50.46	50.46	50.28	-0.03%	168
Jan 9, 2026	50.43	50.48	50.43	50.48	50.30	0.05%	1,440
Jan 8, 2026	50.44	50.46	50.44	50.46	50.27	-0.11%	482
Jan 7, 2026	50.48	50.51	50.48	50.51	50.33	0.58%	755
Jan 6, 2026	50.22	50.22	50.22	50.22	50.04	0.11%	22
Jan 5, 2026	50.08	50.17	50.08	50.17	49.98	0.04%	10,861
Jan 2, 2026	50.15	50.17	50.15	50.15	49.96	0.11%	4,021
Dec 31, 2025	50.09	50.09	50.09	50.09	49.91	-	-
Dec 30, 2025	50.09	50.09	50.09	50.09	49.91	-	21
Dec 29, 2025	50.07	50.30	50.03	50.09	49.91	0.16%	8,100
Dec 26, 2025	49.98	50.01	49.98	50.01	49.83	-	5,001
Dec 24, 2025	50.01	50.04	50.01	50.01	49.83	0.02%	7,219
Dec 23, 2025	50.20	50.20	50.00	50.00	49.82	-0.46%	5,955
Dec 22, 2025	50.27	50.27	50.23	50.23	49.86	0.07%	119
Dec 19, 2025	50.19	50.20	50.19	50.20	49.83	-0.07%	479
Dec 18, 2025	50.23	50.23	50.23	50.23	49.86	0.15%	60
Dec 17, 2025	50.17	50.17	50.15	50.15	49.79	-0.22%	380
Dec 16, 2025	50.27	50.27	50.27	50.27	49.90	0.37%	216
Dec 15, 2025	50.28	50.28	50.08	50.08	49.71	-0.10%	597
Dec 12, 2025	50.23	50.23	50.13	50.13	49.76	-0.23%	724
Dec 11, 2025	50.31	50.33	50.24	50.25	49.88	0.01%	2,957
Dec 10, 2025	50.23	50.24	50.23	50.24	49.87	0.22%	245
Dec 9, 2025	50.13	50.13	50.13	50.13	49.76	-0.05%	2
Dec 8, 2025	50.17	50.17	50.16	50.16	49.79	0.03%	1,020
Dec 5, 2025	50.17	50.17	50.14	50.14	49.77	0.05%	131
Dec 4, 2025	50.25	50.25	50.12	50.12	49.75	-0.04%	601
Dec 3, 2025	50.14	50.14	50.14	50.14	49.77	0.14%	1
Dec 2, 2025	50.13	50.16	50.07	50.07	49.70	-0.31%	1,992
Dec 1, 2025	50.15	50.24	50.15	50.22	49.85	-0.10%	4,297