THYM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	49.40	49.40	49.33	49.33	49.33	-0.17%	162
Mar 26, 2026	49.49	49.49	49.42	49.42	49.42	-0.69%	365
Mar 25, 2026	49.92	49.92	49.76	49.76	49.57	0.41%	937
Mar 24, 2026	49.88	49.88	49.56	49.56	49.37	-1.22%	425
Mar 23, 2026	50.20	50.20	50.17	50.17	49.98	0.61%	296
Mar 20, 2026	50.30	50.30	49.86	49.86	49.67	-1.06%	431
Mar 19, 2026	50.39	50.39	50.39	50.39	50.20	0.03%	-
Mar 18, 2026	50.47	50.47	50.38	50.38	50.19	-0.07%	578
Mar 17, 2026	50.42	50.42	50.42	50.42	50.23	0.03%	11
Mar 16, 2026	50.40	50.40	50.40	50.40	50.21	0.05%	144
Mar 13, 2026	50.34	50.38	50.34	50.38	50.19	0.05%	1,066
Mar 12, 2026	50.21	50.35	50.21	50.35	50.16	-0.07%	257
Mar 11, 2026	50.39	50.39	50.39	50.39	50.20	-0.02%	1
Mar 10, 2026	50.33	50.40	50.33	50.40	50.21	-0.40%	160
Mar 9, 2026	50.56	50.60	50.39	50.60	50.41	0.08%	2,441
Mar 6, 2026	50.55	50.56	50.55	50.56	50.37	-0.14%	2,035
Mar 5, 2026	50.62	50.63	50.62	50.63	50.44	-0.13%	243
Mar 4, 2026	50.66	50.70	50.66	50.70	50.50	0.06%	205
Mar 3, 2026	51.00	51.00	50.66	50.67	50.47	-0.68%	1,631
Mar 2, 2026	51.01	51.01	51.00	51.01	50.82	0.01%	1,573
Feb 27, 2026	51.01	51.01	51.01	51.01	50.81	0.06%	206
Feb 26, 2026	50.94	50.98	50.94	50.98	50.78	0.20%	407
Feb 25, 2026	50.88	50.88	50.88	50.88	50.68	-	131
Feb 24, 2026	50.88	50.88	50.88	50.88	50.68	-0.25%	75
Feb 23, 2026	50.97	51.00	50.97	51.00	50.63	0.27%	249
Feb 20, 2026	50.81	50.87	50.80	50.87	50.49	-0.43%	9,338
Feb 19, 2026	51.09	51.10	51.09	51.09	50.71	0.33%	565
Feb 18, 2026	50.92	50.92	50.92	50.92	50.54	-0.06%	20
Feb 17, 2026	50.95	50.95	50.95	50.95	50.57	0.09%	64
Feb 13, 2026	50.91	50.91	50.87	50.90	50.53	0.10%	676
Feb 12, 2026	50.75	50.85	50.75	50.85	50.48	0.28%	316
Feb 11, 2026	50.71	50.71	50.71	50.71	50.34	0.02%	1
Feb 10, 2026	50.70	50.70	50.70	50.70	50.33	0.02%	49
Feb 9, 2026	50.70	50.71	50.69	50.69	50.32	0.46%	1,291
Feb 6, 2026	50.46	50.46	50.46	50.46	50.09	-0.05%	-
Feb 5, 2026	50.58	51.46	50.48	50.48	50.11	0.12%	7,544
Feb 4, 2026	50.45	50.45	50.41	50.43	50.05	0.08%	4,558
Feb 3, 2026	50.43	50.43	50.39	50.39	50.01	-0.24%	6,002
Feb 2, 2026	50.50	50.51	50.50	50.51	50.13	0.38%	1,830
Jan 30, 2026	50.35	50.35	50.32	50.32	49.95	0.18%	1,754
Jan 29, 2026	50.22	50.23	50.22	50.23	49.86	-0.18%	361
Jan 28, 2026	50.29	50.32	50.26	50.32	49.95	0.13%	460
Jan 27, 2026	50.25	50.25	50.25	50.25	49.88	-0.43%	13
Jan 26, 2026	50.37	50.47	50.37	50.47	49.92	0.30%	231
Jan 23, 2026	50.32	50.32	50.32	50.32	49.77	0.07%	104
Jan 22, 2026	50.31	50.31	50.28	50.28	49.73	-0.29%	146
Jan 21, 2026	50.32	50.43	50.32	50.43	49.88	0.50%	201
Jan 20, 2026	50.18	50.18	50.18	50.18	49.63	-0.43%	14
Jan 16, 2026	50.56	50.56	50.40	50.40	49.85	-0.25%	533
Jan 15, 2026	50.52	50.52	50.52	50.52	49.97	-0.11%	4