THYM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	51.00	51.00	50.66	50.67	50.67	-0.68%	1,631
Mar 2, 2026	51.01	51.01	51.00	51.01	51.01	0.01%	1,573
Feb 27, 2026	51.01	51.01	51.01	51.01	51.01	0.06%	206
Feb 26, 2026	50.94	50.98	50.94	50.98	50.98	0.20%	407
Feb 25, 2026	50.88	50.88	50.88	50.88	50.88	-	131
Feb 24, 2026	50.88	50.88	50.88	50.88	50.88	-0.25%	75
Feb 23, 2026	50.97	51.00	50.97	51.00	50.82	0.27%	249
Feb 20, 2026	50.81	50.87	50.80	50.87	50.68	-0.43%	9,338
Feb 19, 2026	51.09	51.10	51.09	51.09	50.90	0.33%	565
Feb 18, 2026	50.92	50.92	50.92	50.92	50.73	-0.06%	20
Feb 17, 2026	50.95	50.95	50.95	50.95	50.76	0.09%	64
Feb 13, 2026	50.91	50.91	50.87	50.90	50.72	0.10%	676
Feb 12, 2026	50.75	50.85	50.75	50.85	50.67	0.28%	316
Feb 11, 2026	50.71	50.71	50.71	50.71	50.53	0.02%	1
Feb 10, 2026	50.70	50.70	50.70	50.70	50.52	0.02%	49
Feb 9, 2026	50.70	50.71	50.69	50.69	50.51	0.46%	1,291
Feb 6, 2026	50.46	50.46	50.46	50.46	50.28	-0.05%	-
Feb 5, 2026	50.58	51.46	50.48	50.48	50.30	0.12%	7,544
Feb 4, 2026	50.45	50.45	50.41	50.43	50.24	0.08%	4,558
Feb 3, 2026	50.43	50.43	50.39	50.39	50.20	-0.24%	6,002
Feb 2, 2026	50.50	50.51	50.50	50.51	50.32	0.38%	1,830
Jan 30, 2026	50.35	50.35	50.32	50.32	50.13	0.18%	1,754
Jan 29, 2026	50.22	50.23	50.22	50.23	50.04	-0.18%	361
Jan 28, 2026	50.29	50.32	50.26	50.32	50.13	0.13%	460
Jan 27, 2026	50.25	50.25	50.25	50.25	50.07	-0.43%	13
Jan 26, 2026	50.37	50.47	50.37	50.47	50.11	0.30%	231
Jan 23, 2026	50.32	50.32	50.32	50.32	49.95	0.07%	104
Jan 22, 2026	50.31	50.31	50.28	50.28	49.92	-0.29%	146
Jan 21, 2026	50.32	50.43	50.32	50.43	50.07	0.50%	201
Jan 20, 2026	50.18	50.18	50.18	50.18	49.82	-0.43%	14
Jan 16, 2026	50.56	50.56	50.40	50.40	50.03	-0.25%	533
Jan 15, 2026	50.52	50.52	50.52	50.52	50.16	-0.11%	4
Jan 14, 2026	50.56	50.61	50.56	50.58	50.22	0.32%	341
Jan 13, 2026	50.44	50.47	50.42	50.42	50.06	-0.09%	837
Jan 12, 2026	50.46	50.46	50.46	50.46	50.10	-0.03%	168
Jan 9, 2026	50.43	50.48	50.43	50.48	50.12	0.05%	1,440
Jan 8, 2026	50.44	50.46	50.44	50.46	50.09	-0.11%	482
Jan 7, 2026	50.48	50.51	50.48	50.51	50.15	0.58%	755
Jan 6, 2026	50.22	50.22	50.22	50.22	49.86	0.11%	22
Jan 5, 2026	50.08	50.17	50.08	50.17	49.80	0.04%	10,861
Jan 2, 2026	50.15	50.17	50.15	50.15	49.78	0.11%	4,021
Dec 31, 2025	50.09	50.09	50.09	50.09	49.73	-	-
Dec 30, 2025	50.09	50.09	50.09	50.09	49.73	-	21
Dec 29, 2025	50.07	50.30	50.03	50.09	49.73	0.16%	8,100
Dec 26, 2025	49.98	50.01	49.98	50.01	49.65	-	5,001
Dec 24, 2025	50.01	50.04	50.01	50.01	49.65	0.02%	7,219
Dec 23, 2025	50.20	50.20	50.00	50.00	49.64	-0.46%	5,955
Dec 22, 2025	50.27	50.27	50.23	50.23	49.68	0.07%	119
Dec 19, 2025	50.19	50.20	50.19	50.20	49.65	-0.07%	479
Dec 18, 2025	50.23	50.23	50.23	50.23	49.68	0.15%	60