T. Rowe Price High Income Municipal ETF (THYM)

NASDAQ: THYM · Real-Time Price · USD

48.56

-0.40 (-0.82%)

At close: Sep 18, 2026, 4:00 PM EDT

48.85

+0.29 (0.60%)

After-hours: Sep 18, 2026, 4:15 PM EDT

THYM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	48.56	48.85	48.56	48.85	48.85	-0.22%	303
Sep 17, 2026	48.85	48.96	48.85	48.96	48.96	0.71%	17,877
Sep 16, 2026	48.76	48.76	48.61	48.61	48.61	0.10%	404
Sep 15, 2026	48.66	48.66	48.53	48.57	48.57	-0.32%	8,734
Sep 14, 2026	48.76	49.00	48.68	48.72	48.72	-0.19%	2,537
Sep 11, 2026	48.94	48.97	48.81	48.81	48.81	0.24%	12,873
Sep 10, 2026	48.86	49.03	48.66	48.70	48.70	-0.66%	5,464
Sep 9, 2026	49.23	49.23	49.02	49.02	49.02	-0.67%	4,082
Sep 8, 2026	49.47	49.52	49.35	49.35	49.35	-0.01%	1,849
Sep 4, 2026	49.48	49.48	49.36	49.36	49.35	-0.04%	621
Sep 3, 2026	49.55	49.63	49.37	49.38	49.38	-0.04%	6,214
Sep 2, 2026	49.47	49.48	49.39	49.39	49.39	0.02%	10,801
Sep 1, 2026	49.36	49.39	49.36	49.39	49.39	-0.50%	5,914
Aug 31, 2026	49.64	49.65	49.63	49.64	49.64	-0.08%	862
Aug 28, 2026	49.68	49.68	49.68	49.68	49.68	-0.04%	209
Aug 27, 2026	49.80	49.80	49.70	49.70	49.70	-0.24%	1,187
Aug 26, 2026	49.81	49.82	49.81	49.82	49.82	-0.40%	1,236
Aug 25, 2026	50.12	50.21	50.12	50.21	50.01	0.34%	1,113
Aug 24, 2026	50.06	50.06	50.04	50.04	49.84	0.01%	1,058
Aug 21, 2026	50.00	50.03	50.00	50.03	49.84	-0.06%	1,744
Aug 20, 2026	50.09	50.09	50.02	50.06	49.87	-0.04%	913
Aug 19, 2026	50.09	50.09	50.07	50.08	49.89	0.44%	3,020
Aug 18, 2026	49.92	49.93	49.86	49.86	49.67	-0.55%	1,081
Aug 17, 2026	50.17	50.17	50.05	50.14	49.94	-0.22%	1,827
Aug 14, 2026	50.32	50.32	50.25	50.25	50.06	-0.43%	116
Aug 13, 2026	50.45	50.48	50.39	50.46	50.27	0.47%	10,718
Aug 12, 2026	50.29	50.29	50.23	50.23	50.04	0.07%	5,762
Aug 11, 2026	50.20	50.20	50.20	50.20	50.00	0.02%	70
Aug 10, 2026	50.10	50.19	50.10	50.19	49.99	-0.15%	747
Aug 7, 2026	50.20	50.27	50.20	50.26	50.07	0.25%	10,923
Aug 6, 2026	50.10	50.14	50.08	50.14	49.94	-0.03%	3,594
Aug 5, 2026	49.93	50.19	49.93	50.15	49.96	0.06%	5,115
Aug 4, 2026	49.60	50.23	49.60	50.12	49.93	0.50%	12,822
Aug 3, 2026	49.79	49.92	49.79	49.87	49.68	-0.08%	3,755
Jul 31, 2026	49.78	49.93	49.78	49.91	49.72	-	10,654
Jul 30, 2026	49.81	50.09	49.76	49.91	49.72	-0.53%	7,659
Jul 29, 2026	50.09	50.23	50.08	50.18	49.98	-0.01%	3,144
Jul 28, 2026	50.14	50.18	50.14	50.18	49.99	0.32%	663
Jul 27, 2026	50.20	50.32	50.20	50.21	49.83	0.33%	1,619
Jul 24, 2026	50.18	50.19	50.04	50.04	49.67	0.14%	4,760
Jul 23, 2026	50.09	50.09	49.96	49.97	49.60	-0.77%	1,414
Jul 22, 2026	50.41	50.41	50.36	50.36	49.98	-0.22%	1,051
Jul 21, 2026	50.59	50.59	50.47	50.47	50.09	-0.53%	2,323
Jul 20, 2026	50.77	50.77	50.74	50.74	50.35	-0.16%	820
Jul 17, 2026	50.76	50.82	50.76	50.82	50.44	-0.01%	559
Jul 16, 2026	51.05	51.05	50.71	50.83	50.44	-0.18%	2,582
Jul 15, 2026	50.86	50.94	50.85	50.92	50.53	-0.04%	3,239
Jul 14, 2026	50.94	50.94	50.94	50.94	50.55	0.21%	60
Jul 13, 2026	50.83	50.86	50.83	50.83	50.45	-0.27%	1,094
Jul 10, 2026	50.99	50.99	50.97	50.97	50.59	0.05%	697