THYM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	50.64	50.64	50.64	50.64	50.64	0.33%	3
Apr 16, 2026	50.49	50.49	50.46	50.47	50.47	0.34%	2,138
Apr 15, 2026	50.20	50.30	50.20	50.30	50.30	-0.19%	106
Apr 14, 2026	50.40	50.40	50.40	50.40	50.40	-0.27%	-
Apr 13, 2026	50.38	50.53	50.38	50.53	50.53	0.42%	426
Apr 10, 2026	50.32	50.32	50.32	50.32	50.32	-0.22%	45
Apr 9, 2026	50.31	50.43	50.31	50.43	50.43	0.31%	200
Apr 8, 2026	50.50	50.56	50.22	50.27	50.27	0.19%	9,210
Apr 7, 2026	50.18	50.18	50.18	50.18	50.18	0.03%	37
Apr 6, 2026	49.85	50.20	49.85	50.16	50.16	0.01%	1,701
Apr 2, 2026	49.96	50.27	49.96	50.16	50.16	0.02%	3,849
Apr 1, 2026	50.11	50.15	50.11	50.15	50.15	0.78%	805
Mar 31, 2026	49.81	49.81	49.63	49.76	49.76	0.50%	802
Mar 30, 2026	49.61	49.61	49.51	49.51	49.51	0.36%	259
Mar 27, 2026	49.40	49.40	49.33	49.33	49.33	-0.17%	162
Mar 26, 2026	49.49	49.49	49.42	49.42	49.42	-0.69%	365
Mar 25, 2026	49.92	49.92	49.76	49.76	49.57	0.41%	937
Mar 24, 2026	49.88	49.88	49.56	49.56	49.37	-1.22%	425
Mar 23, 2026	50.20	50.20	50.17	50.17	49.98	0.61%	296
Mar 20, 2026	50.30	50.30	49.86	49.86	49.67	-1.06%	431
Mar 19, 2026	50.39	50.39	50.39	50.39	50.20	0.03%	-
Mar 18, 2026	50.47	50.47	50.38	50.38	50.19	-0.07%	578
Mar 17, 2026	50.42	50.42	50.42	50.42	50.23	0.03%	11
Mar 16, 2026	50.40	50.40	50.40	50.40	50.21	0.05%	144
Mar 13, 2026	50.34	50.38	50.34	50.38	50.19	0.05%	1,066
Mar 12, 2026	50.21	50.35	50.21	50.35	50.16	-0.07%	257
Mar 11, 2026	50.39	50.39	50.39	50.39	50.20	-0.02%	1
Mar 10, 2026	50.33	50.40	50.33	50.40	50.21	-0.40%	160
Mar 9, 2026	50.56	50.60	50.39	50.60	50.41	0.08%	2,441
Mar 6, 2026	50.55	50.56	50.55	50.56	50.37	-0.14%	2,035
Mar 5, 2026	50.62	50.63	50.62	50.63	50.44	-0.13%	243
Mar 4, 2026	50.66	50.70	50.66	50.70	50.50	0.06%	205
Mar 3, 2026	51.00	51.00	50.66	50.67	50.47	-0.68%	1,631
Mar 2, 2026	51.01	51.01	51.00	51.01	50.82	0.01%	1,573
Feb 27, 2026	51.01	51.01	51.01	51.01	50.81	0.06%	206
Feb 26, 2026	50.94	50.98	50.94	50.98	50.78	0.20%	407
Feb 25, 2026	50.88	50.88	50.88	50.88	50.68	-	131
Feb 24, 2026	50.88	50.88	50.88	50.88	50.68	-0.25%	75
Feb 23, 2026	50.97	51.00	50.97	51.00	50.63	0.27%	249
Feb 20, 2026	50.81	50.87	50.80	50.87	50.49	-0.43%	9,338
Feb 19, 2026	51.09	51.10	51.09	51.09	50.71	0.33%	565
Feb 18, 2026	50.92	50.92	50.92	50.92	50.54	-0.06%	20
Feb 17, 2026	50.95	50.95	50.95	50.95	50.57	0.09%	64
Feb 13, 2026	50.91	50.91	50.87	50.90	50.53	0.10%	676
Feb 12, 2026	50.75	50.85	50.75	50.85	50.48	0.28%	316
Feb 11, 2026	50.71	50.71	50.71	50.71	50.34	0.02%	1
Feb 10, 2026	50.70	50.70	50.70	50.70	50.33	0.02%	49
Feb 9, 2026	50.70	50.71	50.69	50.69	50.32	0.46%	1,291
Feb 6, 2026	50.46	50.46	50.46	50.46	50.09	-0.05%	-
Feb 5, 2026	50.58	51.46	50.48	50.48	50.11	0.12%	7,544