T. Rowe Price High Income Municipal ETF (THYM)
NASDAQ: THYM · Real-Time Price · USD
49.26
+0.14 (0.27%)
At close: Nov 6, 2026, 4:00 PM EST
49.29
+0.03 (0.07%)
After-hours: Nov 6, 2026, 4:15 PM EST
THYM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 49.29 | 49.29 | 49.26 | 49.26 | 49.26 | 0.28% | 3,948 |
| Nov 5, 2026 | 49.07 | 49.18 | 49.07 | 49.12 | 49.12 | 0.44% | 4,996 |
| Nov 4, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0.39% | 196 |
| Nov 3, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -0.09% | 8 |
| Nov 2, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0.26% | 106 |
| Oct 30, 2026 | 48.68 | 48.71 | 48.64 | 48.64 | 48.64 | 0.35% | 971 |
| Oct 29, 2026 | 48.51 | 48.59 | 48.39 | 48.47 | 48.47 | 0.15% | 6,911 |
| Oct 28, 2026 | 48.40 | 48.44 | 48.39 | 48.39 | 48.39 | -0.07% | 2,550 |
| Oct 27, 2026 | 48.49 | 48.49 | 48.43 | 48.43 | 48.43 | -0.10% | 2,044 |
| Oct 26, 2026 | 48.60 | 48.65 | 48.60 | 48.65 | 48.47 | 0.28% | 741 |
| Oct 23, 2026 | 48.53 | 48.56 | 48.44 | 48.52 | 48.34 | 0.17% | 2,457 |
| Oct 22, 2026 | 48.14 | 48.44 | 48.12 | 48.44 | 48.26 | 0.85% | 2,113 |
| Oct 21, 2026 | 48.11 | 48.11 | 47.96 | 48.03 | 47.85 | - | 1,030 |
| Oct 20, 2026 | 48.07 | 48.07 | 48.00 | 48.03 | 47.85 | 0.03% | 809 |
| Oct 19, 2026 | 48.43 | 49.51 | 48.00 | 48.01 | 47.83 | -0.31% | 5,071 |
| Oct 16, 2026 | 47.92 | 48.23 | 47.92 | 48.16 | 47.98 | 0.22% | 2,230 |
| Oct 15, 2026 | 48.08 | 48.14 | 48.05 | 48.05 | 47.87 | 0.85% | 7,511 |
| Oct 14, 2026 | 47.53 | 47.67 | 47.18 | 47.64 | 47.47 | -0.02% | 17,134 |
| Oct 13, 2026 | 47.51 | 47.78 | 47.50 | 47.65 | 47.48 | 0.45% | 10,249 |
| Oct 12, 2026 | 47.33 | 47.47 | 47.27 | 47.44 | 47.26 | 0.10% | 33,884 |
| Oct 9, 2026 | 47.34 | 47.82 | 47.08 | 47.39 | 47.22 | 0.49% | 35,155 |
| Oct 8, 2026 | 47.19 | 47.22 | 47.15 | 47.16 | 46.99 | -0.05% | 6,795 |
| Oct 7, 2026 | 47.26 | 47.27 | 47.14 | 47.19 | 47.01 | -0.53% | 1,032 |
| Oct 6, 2026 | 47.44 | 47.49 | 47.43 | 47.44 | 47.26 | -0.04% | 30,683 |
| Oct 5, 2026 | 47.33 | 47.54 | 47.33 | 47.46 | 47.28 | 0.05% | 4,682 |
| Oct 2, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.26 | -0.24% | 126 |
| Oct 1, 2026 | 47.66 | 47.66 | 47.55 | 47.55 | 47.38 | 0.24% | 523 |
| Sep 30, 2026 | 47.54 | 47.54 | 47.44 | 47.44 | 47.26 | 0.78% | 138 |
| Sep 29, 2026 | 47.16 | 47.16 | 47.07 | 47.07 | 46.90 | -0.57% | 2,914 |
| Sep 28, 2026 | 47.32 | 47.34 | 47.28 | 47.34 | 47.17 | -0.99% | 3,973 |
| Sep 25, 2026 | 47.82 | 47.84 | 47.63 | 47.81 | 47.64 | -0.46% | 1,717 |
| Sep 24, 2026 | 48.07 | 48.22 | 48.06 | 48.22 | 47.86 | -0.11% | 2,904 |
| Sep 23, 2026 | 48.50 | 48.50 | 48.22 | 48.27 | 47.91 | -0.87% | 3,532 |
| Sep 22, 2026 | 48.83 | 48.83 | 48.68 | 48.70 | 48.33 | -0.14% | 1,474 |
| Sep 21, 2026 | 48.90 | 48.90 | 48.76 | 48.76 | 48.40 | -0.18% | 7,222 |
| Sep 18, 2026 | 48.56 | 48.85 | 48.56 | 48.85 | 48.49 | -0.22% | 303 |
| Sep 17, 2026 | 48.85 | 48.96 | 48.85 | 48.96 | 48.59 | 0.71% | 17,877 |
| Sep 16, 2026 | 48.76 | 48.76 | 48.61 | 48.61 | 48.25 | 0.10% | 404 |
| Sep 15, 2026 | 48.66 | 48.66 | 48.53 | 48.57 | 48.20 | -0.32% | 8,734 |
| Sep 14, 2026 | 48.76 | 49.00 | 48.68 | 48.72 | 48.36 | -0.19% | 2,537 |
| Sep 11, 2026 | 48.94 | 48.97 | 48.81 | 48.81 | 48.45 | 0.24% | 12,873 |
| Sep 10, 2026 | 48.86 | 49.03 | 48.66 | 48.70 | 48.33 | -0.66% | 5,464 |
| Sep 9, 2026 | 49.23 | 49.23 | 49.02 | 49.02 | 48.65 | -0.67% | 4,082 |
| Sep 8, 2026 | 49.47 | 49.52 | 49.35 | 49.35 | 48.98 | -0.01% | 1,849 |
| Sep 4, 2026 | 49.48 | 49.48 | 49.36 | 49.36 | 48.99 | -0.04% | 621 |
| Sep 3, 2026 | 49.55 | 49.63 | 49.37 | 49.38 | 49.01 | -0.04% | 6,214 |
| Sep 2, 2026 | 49.47 | 49.48 | 49.39 | 49.39 | 49.02 | 0.02% | 10,801 |
| Sep 1, 2026 | 49.36 | 49.39 | 49.36 | 49.39 | 49.02 | -0.50% | 5,914 |
| Aug 31, 2026 | 49.64 | 49.65 | 49.63 | 49.64 | 49.26 | -0.08% | 862 |
| Aug 28, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 49.30 | -0.04% | 209 |