THYM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	49.78	49.93	49.78	49.91	49.91	-	10,654
Jul 30, 2026	49.81	50.09	49.76	49.91	49.91	-0.53%	7,659
Jul 29, 2026	50.09	50.23	50.08	50.18	50.18	-0.01%	3,144
Jul 28, 2026	50.14	50.18	50.14	50.18	50.18	0.32%	663
Jul 27, 2026	50.20	50.32	50.20	50.21	50.02	0.33%	1,619
Jul 24, 2026	50.18	50.19	50.04	50.04	49.86	0.14%	4,760
Jul 23, 2026	50.09	50.09	49.96	49.97	49.78	-0.77%	1,414
Jul 22, 2026	50.41	50.41	50.36	50.36	50.17	-0.22%	1,051
Jul 21, 2026	50.59	50.59	50.47	50.47	50.28	-0.53%	2,323
Jul 20, 2026	50.77	50.77	50.74	50.74	50.55	-0.16%	820
Jul 17, 2026	50.76	50.82	50.76	50.82	50.63	-0.01%	559
Jul 16, 2026	51.05	51.05	50.71	50.83	50.64	-0.18%	2,582
Jul 15, 2026	50.86	50.94	50.85	50.92	50.72	-0.04%	3,239
Jul 14, 2026	50.94	50.94	50.94	50.94	50.74	0.21%	60
Jul 13, 2026	50.83	50.86	50.83	50.83	50.64	-0.27%	1,094
Jul 10, 2026	50.99	50.99	50.97	50.97	50.78	0.05%	697
Jul 9, 2026	51.01	51.01	50.94	50.94	50.75	-0.09%	397
Jul 8, 2026	51.00	51.10	50.91	50.99	50.80	-0.08%	4,203
Jul 7, 2026	51.04	51.32	51.03	51.03	50.84	-0.25%	1,448
Jul 6, 2026	51.33	51.33	51.09	51.16	50.97	-0.24%	6,336
Jul 2, 2026	51.31	51.34	51.28	51.28	51.09	0.06%	2,843
Jul 1, 2026	51.14	51.25	51.14	51.25	51.06	0.38%	1,342
Jun 30, 2026	51.10	51.42	51.06	51.06	50.87	-0.30%	8,794
Jun 29, 2026	51.14	51.25	51.13	51.22	51.02	0.48%	3,198
Jun 26, 2026	50.97	50.97	50.97	50.97	50.78	0.09%	483
Jun 25, 2026	50.91	50.93	50.88	50.93	50.73	-0.21%	1,276
Jun 24, 2026	51.23	51.25	51.23	51.23	50.84	0.53%	2,382
Jun 23, 2026	50.98	50.98	50.96	50.96	50.57	-0.21%	120
Jun 22, 2026	51.01	51.74	51.01	51.06	50.68	-0.04%	6,867
Jun 18, 2026	51.09	51.09	51.08	51.08	50.70	0.40%	5,868
Jun 17, 2026	50.90	50.90	50.88	50.88	50.49	-0.23%	1,485
Jun 16, 2026	51.00	51.00	51.00	51.00	50.61	0.07%	142
Jun 15, 2026	50.96	50.96	50.96	50.96	50.58	0.24%	190
Jun 12, 2026	50.84	50.84	50.82	50.84	50.46	-0.03%	3,765
Jun 11, 2026	50.71	50.85	50.71	50.85	50.47	0.31%	5,364
Jun 10, 2026	50.69	50.69	50.69	50.69	50.31	-0.21%	108
Jun 9, 2026	50.83	50.83	50.80	50.80	50.42	0.10%	461
Jun 8, 2026	50.75	50.75	50.75	50.75	50.37	0.03%	44
Jun 5, 2026	50.76	50.97	50.74	50.74	50.35	-0.52%	2,178
Jun 4, 2026	50.97	51.00	50.97	51.00	50.62	0.36%	138
Jun 3, 2026	50.88	50.88	50.76	50.82	50.44	0.14%	2,503
Jun 2, 2026	50.75	50.75	50.75	50.75	50.37	0.13%	84
Jun 1, 2026	50.53	50.69	50.53	50.69	50.31	0.02%	293
May 29, 2026	50.69	50.72	50.68	50.68	50.30	0.23%	2,517
May 28, 2026	50.62	50.69	50.54	50.56	50.18	-0.04%	6,520
May 27, 2026	50.52	50.58	50.47	50.58	50.20	0.38%	1,941
May 26, 2026	50.38	50.39	50.38	50.39	50.01	0.54%	185
May 22, 2026	50.28	50.30	50.27	50.30	49.74	0.09%	4,514
May 21, 2026	50.12	50.25	50.12	50.25	49.69	0.29%	201
May 20, 2026	50.16	50.16	50.11	50.11	49.55	0.19%	1,527