THYM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	50.99	50.99	50.97	50.97	50.97	0.05%	697
Jul 9, 2026	51.01	51.01	50.94	50.94	50.94	-0.09%	397
Jul 8, 2026	51.00	51.10	50.91	50.99	50.99	-0.08%	4,203
Jul 7, 2026	51.04	51.32	51.03	51.03	51.03	-0.25%	1,448
Jul 6, 2026	51.33	51.33	51.09	51.16	51.16	-0.24%	6,336
Jul 2, 2026	51.31	51.34	51.28	51.28	51.28	0.06%	2,843
Jul 1, 2026	51.14	51.25	51.14	51.25	51.25	0.38%	1,342
Jun 30, 2026	51.10	51.42	51.06	51.06	51.06	-0.30%	8,794
Jun 29, 2026	51.14	51.25	51.13	51.22	51.22	0.48%	3,198
Jun 26, 2026	50.97	50.97	50.97	50.97	50.97	0.09%	483
Jun 25, 2026	50.91	50.93	50.88	50.93	50.93	-0.21%	1,276
Jun 24, 2026	51.23	51.25	51.23	51.23	51.03	0.53%	2,382
Jun 23, 2026	50.98	50.98	50.96	50.96	50.76	-0.21%	120
Jun 22, 2026	51.01	51.74	51.01	51.06	50.87	-0.04%	6,867
Jun 18, 2026	51.09	51.09	51.08	51.08	50.89	0.40%	5,868
Jun 17, 2026	50.90	50.90	50.88	50.88	50.68	-0.23%	1,485
Jun 16, 2026	51.00	51.00	51.00	51.00	50.80	0.07%	142
Jun 15, 2026	50.96	50.96	50.96	50.96	50.77	0.24%	190
Jun 12, 2026	50.84	50.84	50.82	50.84	50.65	-0.03%	3,765
Jun 11, 2026	50.71	50.85	50.71	50.85	50.66	0.31%	5,364
Jun 10, 2026	50.69	50.69	50.69	50.69	50.50	-0.21%	108
Jun 9, 2026	50.83	50.83	50.80	50.80	50.61	0.10%	461
Jun 8, 2026	50.75	50.75	50.75	50.75	50.56	0.03%	44
Jun 5, 2026	50.76	50.97	50.74	50.74	50.54	-0.52%	2,178
Jun 4, 2026	50.97	51.00	50.97	51.00	50.81	0.36%	138
Jun 3, 2026	50.88	50.88	50.76	50.82	50.63	0.14%	2,503
Jun 2, 2026	50.75	50.75	50.75	50.75	50.56	0.13%	84
Jun 1, 2026	50.53	50.69	50.53	50.69	50.49	0.02%	293
May 29, 2026	50.69	50.72	50.68	50.68	50.48	0.23%	2,517
May 28, 2026	50.62	50.69	50.54	50.56	50.37	-0.04%	6,520
May 27, 2026	50.52	50.58	50.47	50.58	50.39	0.38%	1,941
May 26, 2026	50.38	50.39	50.38	50.39	50.20	0.54%	185
May 22, 2026	50.28	50.30	50.27	50.30	49.93	0.09%	4,514
May 21, 2026	50.12	50.25	50.12	50.25	49.88	0.29%	201
May 20, 2026	50.16	50.16	50.11	50.11	49.73	0.19%	1,527
May 19, 2026	50.00	50.01	50.00	50.01	49.64	-0.27%	507
May 18, 2026	50.11	50.15	50.09	50.15	49.77	-0.05%	1,181
May 15, 2026	49.94	50.17	49.91	50.17	49.80	-0.50%	4,013
May 14, 2026	50.49	50.49	50.42	50.42	50.04	-0.04%	1,500
May 13, 2026	50.44	50.45	50.44	50.44	50.06	-0.07%	1,978
May 12, 2026	50.60	50.67	50.48	50.48	50.10	-0.29%	7,115
May 11, 2026	50.78	50.95	50.62	50.63	50.25	0.03%	19,165
May 8, 2026	50.62	50.64	50.61	50.61	50.23	-0.12%	555
May 7, 2026	50.65	50.68	50.65	50.67	50.29	0.04%	1,161
May 6, 2026	50.65	50.67	50.65	50.65	50.27	0.46%	1,202
May 5, 2026	50.42	50.42	50.42	50.42	50.04	-0.03%	283
May 4, 2026	50.49	50.49	50.43	50.43	50.06	-0.12%	331
May 1, 2026	50.53	50.53	50.49	50.49	50.11	0.08%	1,613
Apr 30, 2026	50.39	50.45	50.39	50.45	50.07	0.04%	1,766
Apr 29, 2026	50.44	50.44	50.43	50.43	50.05	-0.21%	292