THYM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	50.62	50.64	50.61	50.61	50.61	-0.12%	555
May 7, 2026	50.65	50.68	50.65	50.67	50.67	0.04%	1,161
May 6, 2026	50.65	50.67	50.65	50.65	50.65	0.46%	1,202
May 5, 2026	50.42	50.42	50.42	50.42	50.42	-0.03%	283
May 4, 2026	50.49	50.49	50.43	50.43	50.43	-0.11%	331
May 1, 2026	50.53	50.53	50.49	50.49	50.49	0.08%	1,613
Apr 30, 2026	50.39	50.45	50.39	50.45	50.45	0.04%	1,766
Apr 29, 2026	50.44	50.44	50.43	50.43	50.43	-0.21%	292
Apr 28, 2026	50.54	50.54	50.52	50.54	50.54	-0.09%	722
Apr 27, 2026	50.65	50.65	50.58	50.58	50.58	-0.34%	635
Apr 24, 2026	50.77	50.77	50.76	50.76	50.57	0.15%	133
Apr 23, 2026	50.69	50.91	50.68	50.68	50.49	-0.09%	5,521
Apr 22, 2026	50.76	50.87	50.72	50.73	50.54	0.10%	2,489
Apr 21, 2026	50.68	50.68	50.68	50.68	50.49	-0.16%	110
Apr 20, 2026	50.76	50.76	50.76	50.76	50.57	0.23%	132
Apr 17, 2026	50.64	50.64	50.64	50.64	50.45	0.33%	3
Apr 16, 2026	50.49	50.49	50.46	50.47	50.28	0.34%	2,138
Apr 15, 2026	50.20	50.30	50.20	50.30	50.11	-0.19%	106
Apr 14, 2026	50.40	50.40	50.40	50.40	50.21	-0.27%	-
Apr 13, 2026	50.38	50.53	50.38	50.53	50.34	0.42%	426
Apr 10, 2026	50.32	50.32	50.32	50.32	50.13	-0.22%	45
Apr 9, 2026	50.31	50.43	50.31	50.43	50.24	0.31%	200
Apr 8, 2026	50.50	50.56	50.22	50.27	50.09	0.19%	9,210
Apr 7, 2026	50.18	50.18	50.18	50.18	49.99	0.03%	37
Apr 6, 2026	49.85	50.20	49.85	50.16	49.98	0.01%	1,701
Apr 2, 2026	49.96	50.27	49.96	50.16	49.97	0.02%	3,849
Apr 1, 2026	50.11	50.15	50.11	50.15	49.97	0.78%	805
Mar 31, 2026	49.81	49.81	49.63	49.76	49.58	0.50%	802
Mar 30, 2026	49.61	49.61	49.51	49.51	49.33	0.36%	259
Mar 27, 2026	49.40	49.40	49.33	49.33	49.15	-0.17%	162
Mar 26, 2026	49.49	49.49	49.42	49.42	49.23	-0.69%	365
Mar 25, 2026	49.92	49.92	49.76	49.76	49.39	0.41%	937
Mar 24, 2026	49.88	49.88	49.56	49.56	49.19	-1.22%	425
Mar 23, 2026	50.20	50.20	50.17	50.17	49.79	0.61%	296
Mar 20, 2026	50.30	50.30	49.86	49.86	49.49	-1.06%	431
Mar 19, 2026	50.39	50.39	50.39	50.39	50.02	0.03%	-
Mar 18, 2026	50.47	50.47	50.38	50.38	50.00	-0.07%	578
Mar 17, 2026	50.42	50.42	50.42	50.42	50.04	0.03%	11
Mar 16, 2026	50.40	50.40	50.40	50.40	50.03	0.05%	144
Mar 13, 2026	50.34	50.38	50.34	50.38	50.00	0.05%	1,066
Mar 12, 2026	50.21	50.35	50.21	50.35	49.98	-0.07%	257
Mar 11, 2026	50.39	50.39	50.39	50.39	50.01	-0.02%	1
Mar 10, 2026	50.33	50.40	50.33	50.40	50.02	-0.40%	160
Mar 9, 2026	50.56	50.60	50.39	50.60	50.22	0.08%	2,441
Mar 6, 2026	50.55	50.56	50.55	50.56	50.19	-0.14%	2,035
Mar 5, 2026	50.62	50.63	50.62	50.63	50.26	-0.13%	243
Mar 4, 2026	50.66	50.70	50.66	50.70	50.32	0.06%	205
Mar 3, 2026	51.00	51.00	50.66	50.67	50.29	-0.68%	1,631
Mar 2, 2026	51.01	51.01	51.00	51.01	50.63	0.01%	1,573
Feb 27, 2026	51.01	51.01	51.01	51.01	50.63	0.06%	206