T. Rowe Price High Income Municipal ETF (THYM)
NASDAQ: THYM · Real-Time Price · USD
50.03
-0.03 (-0.06%)
At close: Aug 21, 2026, 4:00 PM EDT
50.03
0.00 (0.00%)
After-hours: Aug 21, 2026, 4:15 PM EDT
THYM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 50.04 | 50.07 | 50.02 | 50.06 | - | - | 255 |
| Aug 20, 2026 | 50.09 | 50.09 | 50.02 | 50.06 | 50.06 | -0.04% | 913 |
| Aug 19, 2026 | 50.09 | 50.09 | 50.07 | 50.08 | 50.08 | 0.44% | 3,020 |
| Aug 18, 2026 | 49.92 | 49.93 | 49.86 | 49.86 | 49.86 | -0.55% | 1,081 |
| Aug 17, 2026 | 50.17 | 50.17 | 50.05 | 50.14 | 50.14 | -0.22% | 1,827 |
| Aug 14, 2026 | 50.32 | 50.32 | 50.25 | 50.25 | 50.25 | -0.43% | 116 |
| Aug 13, 2026 | 50.45 | 50.48 | 50.39 | 50.46 | 50.46 | 0.47% | 10,718 |
| Aug 12, 2026 | 50.29 | 50.29 | 50.23 | 50.23 | 50.23 | 0.07% | 5,762 |
| Aug 11, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 0.02% | 70 |
| Aug 10, 2026 | 50.10 | 50.19 | 50.10 | 50.19 | 50.19 | -0.15% | 747 |
| Aug 7, 2026 | 50.20 | 50.27 | 50.20 | 50.26 | 50.26 | 0.25% | 10,923 |
| Aug 6, 2026 | 50.10 | 50.14 | 50.08 | 50.14 | 50.13 | -0.03% | 3,594 |
| Aug 5, 2026 | 49.93 | 50.19 | 49.93 | 50.15 | 50.15 | 0.06% | 5,115 |
| Aug 4, 2026 | 49.60 | 50.23 | 49.60 | 50.12 | 50.12 | 0.50% | 12,822 |
| Aug 3, 2026 | 49.79 | 49.92 | 49.79 | 49.87 | 49.87 | -0.08% | 3,755 |
| Jul 31, 2026 | 49.78 | 49.93 | 49.78 | 49.91 | 49.91 | - | 10,654 |
| Jul 30, 2026 | 49.81 | 50.09 | 49.76 | 49.91 | 49.91 | -0.53% | 7,659 |
| Jul 29, 2026 | 50.09 | 50.23 | 50.08 | 50.18 | 50.18 | -0.01% | 3,144 |
| Jul 28, 2026 | 50.14 | 50.18 | 50.14 | 50.18 | 50.18 | 0.32% | 663 |
| Jul 27, 2026 | 50.20 | 50.32 | 50.20 | 50.21 | 50.02 | 0.33% | 1,619 |
| Jul 24, 2026 | 50.18 | 50.19 | 50.04 | 50.04 | 49.86 | 0.14% | 4,760 |
| Jul 23, 2026 | 50.09 | 50.09 | 49.96 | 49.97 | 49.78 | -0.77% | 1,414 |
| Jul 22, 2026 | 50.41 | 50.41 | 50.36 | 50.36 | 50.17 | -0.22% | 1,051 |
| Jul 21, 2026 | 50.59 | 50.59 | 50.47 | 50.47 | 50.28 | -0.53% | 2,323 |
| Jul 20, 2026 | 50.77 | 50.77 | 50.74 | 50.74 | 50.55 | -0.16% | 820 |
| Jul 17, 2026 | 50.76 | 50.82 | 50.76 | 50.82 | 50.63 | -0.01% | 559 |
| Jul 16, 2026 | 51.05 | 51.05 | 50.71 | 50.83 | 50.64 | -0.18% | 2,582 |
| Jul 15, 2026 | 50.86 | 50.94 | 50.85 | 50.92 | 50.72 | -0.04% | 3,239 |
| Jul 14, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 50.74 | 0.21% | 60 |
| Jul 13, 2026 | 50.83 | 50.86 | 50.83 | 50.83 | 50.64 | -0.27% | 1,094 |
| Jul 10, 2026 | 50.99 | 50.99 | 50.97 | 50.97 | 50.78 | 0.05% | 697 |
| Jul 9, 2026 | 51.01 | 51.01 | 50.94 | 50.94 | 50.75 | -0.09% | 397 |
| Jul 8, 2026 | 51.00 | 51.10 | 50.91 | 50.99 | 50.80 | -0.08% | 4,203 |
| Jul 7, 2026 | 51.04 | 51.32 | 51.03 | 51.03 | 50.84 | -0.25% | 1,448 |
| Jul 6, 2026 | 51.33 | 51.33 | 51.09 | 51.16 | 50.97 | -0.24% | 6,336 |
| Jul 2, 2026 | 51.31 | 51.34 | 51.28 | 51.28 | 51.09 | 0.06% | 2,843 |
| Jul 1, 2026 | 51.14 | 51.25 | 51.14 | 51.25 | 51.06 | 0.38% | 1,342 |
| Jun 30, 2026 | 51.10 | 51.42 | 51.06 | 51.06 | 50.87 | -0.30% | 8,794 |
| Jun 29, 2026 | 51.14 | 51.25 | 51.13 | 51.22 | 51.02 | 0.48% | 3,198 |
| Jun 26, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.78 | 0.09% | 483 |
| Jun 25, 2026 | 50.91 | 50.93 | 50.88 | 50.93 | 50.73 | -0.21% | 1,276 |
| Jun 24, 2026 | 51.23 | 51.25 | 51.23 | 51.23 | 50.84 | 0.53% | 2,382 |
| Jun 23, 2026 | 50.98 | 50.98 | 50.96 | 50.96 | 50.57 | -0.21% | 120 |
| Jun 22, 2026 | 51.01 | 51.74 | 51.01 | 51.06 | 50.68 | -0.04% | 6,867 |
| Jun 18, 2026 | 51.09 | 51.09 | 51.08 | 51.08 | 50.70 | 0.40% | 5,868 |
| Jun 17, 2026 | 50.90 | 50.90 | 50.88 | 50.88 | 50.49 | -0.23% | 1,485 |
| Jun 16, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 50.61 | 0.07% | 142 |
| Jun 15, 2026 | 50.96 | 50.96 | 50.96 | 50.96 | 50.58 | 0.24% | 190 |
| Jun 12, 2026 | 50.84 | 50.84 | 50.82 | 50.84 | 50.46 | -0.03% | 3,765 |
| Jun 11, 2026 | 50.71 | 50.85 | 50.71 | 50.85 | 50.47 | 0.31% | 5,364 |