THYM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	50.53	50.69	50.53	50.69	50.69	0.02%	293
May 29, 2026	50.69	50.72	50.68	50.68	50.68	0.23%	2,517
May 28, 2026	50.62	50.69	50.54	50.56	50.56	-0.04%	6,520
May 27, 2026	50.52	50.58	50.47	50.58	50.58	0.38%	1,941
May 26, 2026	50.38	50.39	50.38	50.39	50.39	0.54%	185
May 22, 2026	50.28	50.30	50.27	50.30	50.12	0.09%	4,514
May 21, 2026	50.12	50.25	50.12	50.25	50.07	0.29%	201
May 20, 2026	50.16	50.16	50.11	50.11	49.92	0.19%	1,527
May 19, 2026	50.00	50.01	50.00	50.01	49.83	-0.27%	507
May 18, 2026	50.11	50.15	50.09	50.15	49.96	-0.05%	1,181
May 15, 2026	49.94	50.17	49.91	50.17	49.99	-0.50%	4,013
May 14, 2026	50.49	50.49	50.42	50.42	50.23	-0.04%	1,500
May 13, 2026	50.44	50.45	50.44	50.44	50.26	-0.07%	1,978
May 12, 2026	50.60	50.67	50.48	50.48	50.29	-0.29%	7,115
May 11, 2026	50.78	50.95	50.62	50.63	50.44	0.03%	19,165
May 8, 2026	50.62	50.64	50.61	50.61	50.42	-0.12%	555
May 7, 2026	50.65	50.68	50.65	50.67	50.48	0.04%	1,161
May 6, 2026	50.65	50.67	50.65	50.65	50.46	0.46%	1,202
May 5, 2026	50.42	50.42	50.42	50.42	50.23	-0.03%	283
May 4, 2026	50.49	50.49	50.43	50.43	50.25	-0.12%	331
May 1, 2026	50.53	50.53	50.49	50.49	50.30	0.08%	1,613
Apr 30, 2026	50.39	50.45	50.39	50.45	50.26	0.04%	1,766
Apr 29, 2026	50.44	50.44	50.43	50.43	50.25	-0.21%	292
Apr 28, 2026	50.54	50.54	50.52	50.54	50.35	-0.09%	722
Apr 27, 2026	50.65	50.65	50.58	50.58	50.40	0.02%	635
Apr 24, 2026	50.77	50.77	50.76	50.76	50.38	0.15%	133
Apr 23, 2026	50.69	50.91	50.68	50.68	50.31	-0.09%	5,521
Apr 22, 2026	50.76	50.87	50.72	50.73	50.35	0.10%	2,489
Apr 21, 2026	50.68	50.68	50.68	50.68	50.30	-0.16%	110
Apr 20, 2026	50.76	50.76	50.76	50.76	50.38	0.23%	132
Apr 17, 2026	50.64	50.64	50.64	50.64	50.27	0.33%	3
Apr 16, 2026	50.49	50.49	50.46	50.47	50.10	0.34%	2,138
Apr 15, 2026	50.20	50.30	50.20	50.30	49.93	-0.19%	106
Apr 14, 2026	50.40	50.40	50.40	50.40	50.03	-0.27%	-
Apr 13, 2026	50.38	50.53	50.38	50.53	50.16	0.42%	426
Apr 10, 2026	50.32	50.32	50.32	50.32	49.95	-0.22%	45
Apr 9, 2026	50.31	50.43	50.31	50.43	50.06	0.31%	200
Apr 8, 2026	50.50	50.56	50.22	50.27	49.90	0.19%	9,210
Apr 7, 2026	50.18	50.18	50.18	50.18	49.81	0.03%	37
Apr 6, 2026	49.85	50.20	49.85	50.16	49.79	0.01%	1,701
Apr 2, 2026	49.96	50.27	49.96	50.16	49.79	0.02%	3,849
Apr 1, 2026	50.11	50.15	50.11	50.15	49.78	0.78%	805
Mar 31, 2026	49.81	49.81	49.63	49.76	49.40	0.51%	802
Mar 30, 2026	49.61	49.61	49.51	49.51	49.15	0.36%	259
Mar 27, 2026	49.40	49.40	49.33	49.33	48.97	-0.17%	162
Mar 26, 2026	49.49	49.49	49.42	49.42	49.05	-0.31%	365
Mar 25, 2026	49.92	49.92	49.76	49.76	49.21	0.41%	937
Mar 24, 2026	49.88	49.88	49.56	49.56	49.01	-1.22%	425
Mar 23, 2026	50.20	50.20	50.17	50.17	49.61	0.61%	296
Mar 20, 2026	50.30	50.30	49.86	49.86	49.31	-1.06%	431