THYM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	47.34	47.82	47.08	47.39	47.39	0.49%	35,154
Oct 8, 2026	47.19	47.22	47.15	47.16	47.16	-0.05%	6,795
Oct 7, 2026	47.26	47.27	47.14	47.19	47.19	-0.53%	1,032
Oct 6, 2026	47.44	47.49	47.43	47.44	47.44	-0.04%	30,683
Oct 5, 2026	47.33	47.54	47.33	47.46	47.46	0.05%	4,682
Oct 2, 2026	47.43	47.43	47.43	47.43	47.43	-0.24%	126
Oct 1, 2026	47.66	47.66	47.55	47.55	47.55	0.24%	523
Sep 30, 2026	47.54	47.54	47.44	47.44	47.44	0.78%	138
Sep 29, 2026	47.16	47.16	47.07	47.07	47.07	-0.57%	2,914
Sep 28, 2026	47.32	47.34	47.28	47.34	47.34	-0.99%	3,973
Sep 25, 2026	47.82	47.84	47.63	47.81	47.81	-0.46%	1,717
Sep 24, 2026	48.07	48.22	48.06	48.22	48.03	-0.11%	2,904
Sep 23, 2026	48.50	48.50	48.22	48.27	48.08	-0.87%	3,532
Sep 22, 2026	48.83	48.83	48.68	48.70	48.51	-0.14%	1,474
Sep 21, 2026	48.90	48.90	48.76	48.76	48.58	-0.18%	7,222
Sep 18, 2026	48.56	48.85	48.56	48.85	48.66	-0.22%	303
Sep 17, 2026	48.85	48.96	48.85	48.96	48.77	0.71%	17,877
Sep 16, 2026	48.76	48.76	48.61	48.61	48.43	0.10%	404
Sep 15, 2026	48.66	48.66	48.53	48.57	48.38	-0.32%	8,734
Sep 14, 2026	48.76	49.00	48.68	48.72	48.53	-0.19%	2,537
Sep 11, 2026	48.94	48.97	48.81	48.81	48.63	0.24%	12,873
Sep 10, 2026	48.86	49.03	48.66	48.70	48.51	-0.66%	5,464
Sep 9, 2026	49.23	49.23	49.02	49.02	48.83	-0.67%	4,082
Sep 8, 2026	49.47	49.52	49.35	49.35	49.16	-0.01%	1,849
Sep 4, 2026	49.48	49.48	49.36	49.36	49.17	-0.04%	621
Sep 3, 2026	49.55	49.63	49.37	49.38	49.19	-0.04%	6,214
Sep 2, 2026	49.47	49.48	49.39	49.39	49.20	0.02%	10,801
Sep 1, 2026	49.36	49.39	49.36	49.39	49.20	-0.50%	5,914
Aug 31, 2026	49.64	49.65	49.63	49.64	49.44	-0.08%	862
Aug 28, 2026	49.68	49.68	49.68	49.68	49.48	-0.04%	209
Aug 27, 2026	49.80	49.80	49.70	49.70	49.51	-0.24%	1,187
Aug 26, 2026	49.81	49.82	49.81	49.82	49.63	-0.40%	1,236
Aug 25, 2026	50.12	50.21	50.12	50.21	49.82	0.34%	1,113
Aug 24, 2026	50.06	50.06	50.04	50.04	49.65	0.01%	1,058
Aug 21, 2026	50.00	50.03	50.00	50.03	49.65	-0.06%	1,744
Aug 20, 2026	50.09	50.09	50.02	50.06	49.68	-0.04%	913
Aug 19, 2026	50.09	50.09	50.07	50.08	49.70	0.44%	3,020
Aug 18, 2026	49.92	49.93	49.86	49.86	49.48	-0.55%	1,081
Aug 17, 2026	50.17	50.17	50.05	50.14	49.75	-0.22%	1,827
Aug 14, 2026	50.32	50.32	50.25	50.25	49.86	-0.43%	116
Aug 13, 2026	50.45	50.48	50.39	50.46	50.08	0.47%	10,718
Aug 12, 2026	50.29	50.29	50.23	50.23	49.85	0.07%	5,762
Aug 11, 2026	50.20	50.20	50.20	50.20	49.81	0.02%	70
Aug 10, 2026	50.10	50.19	50.10	50.19	49.80	-0.15%	747
Aug 7, 2026	50.20	50.27	50.20	50.26	49.88	0.25%	10,923
Aug 6, 2026	50.10	50.14	50.08	50.14	49.75	-0.03%	3,594
Aug 5, 2026	49.93	50.19	49.93	50.15	49.77	0.06%	5,115
Aug 4, 2026	49.60	50.23	49.60	50.12	49.74	0.50%	12,822
Aug 3, 2026	49.79	49.92	49.79	49.87	49.49	-0.08%	3,755
Jul 31, 2026	49.78	49.93	49.78	49.91	49.53	-	10,654