21Shares Hyperliquid ETF (THYP)

NASDAQ: THYP · Real-Time Price · USD

43.50

+1.41 (3.35%)

At close: Aug 21, 2026, 4:00 PM EDT

44.00

+0.50 (1.15%)

After-hours: Aug 21, 2026, 7:55 PM EDT

THYP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	44.62	45.23	42.97	43.50	43.50	3.35%	290,971
Aug 20, 2026	41.64	43.19	41.28	42.09	42.09	3.21%	327,282
Aug 19, 2026	34.42	41.81	34.02	40.78	40.78	19.52%	335,344
Aug 18, 2026	34.23	34.53	33.80	34.12	34.12	-0.06%	23,878
Aug 17, 2026	34.28	34.45	34.11	34.14	34.14	6.00%	35,791
Aug 14, 2026	32.44	32.56	32.11	32.21	32.21	-3.31%	26,035
Aug 13, 2026	33.30	33.84	33.19	33.31	33.31	2.12%	63,525
Aug 12, 2026	32.62	32.93	32.22	32.62	32.62	3.16%	29,365
Aug 11, 2026	31.89	31.92	31.18	31.62	31.62	-1.94%	13,961
Aug 10, 2026	31.67	32.34	31.34	32.24	32.24	1.91%	26,763
Aug 7, 2026	32.75	32.83	31.02	31.64	31.64	-2.35%	91,995
Aug 6, 2026	31.67	32.62	31.67	32.40	32.40	-2.32%	25,526
Aug 5, 2026	32.82	33.56	32.82	33.17	33.17	3.17%	20,732
Aug 4, 2026	32.16	32.35	31.86	32.15	32.15	1.84%	35,802
Aug 3, 2026	30.77	31.69	30.77	31.57	31.57	4.37%	34,961
Jul 31, 2026	31.88	31.92	30.17	30.25	30.25	-5.45%	139,452
Jul 30, 2026	30.74	32.10	30.73	31.99	31.99	3.90%	47,199
Jul 29, 2026	31.80	32.11	30.63	30.79	30.79	-3.93%	36,896
Jul 28, 2026	31.27	32.11	31.24	32.05	32.05	-2.94%	32,087
Jul 27, 2026	34.32	34.64	32.62	33.02	33.02	-1.84%	48,730
Jul 24, 2026	33.72	34.11	33.50	33.64	33.64	0.42%	20,575
Jul 23, 2026	34.46	34.66	33.39	33.50	33.50	-2.19%	33,226
Jul 22, 2026	33.69	34.58	33.31	34.25	34.25	-1.95%	65,655
Jul 21, 2026	36.19	36.34	34.80	34.93	34.93	-2.81%	32,349
Jul 20, 2026	35.26	36.11	35.00	35.94	35.94	3.28%	48,333
Jul 17, 2026	34.50	35.19	34.11	34.80	34.80	-3.49%	81,534
Jul 16, 2026	38.25	38.32	35.83	36.06	36.06	-6.81%	93,324
Jul 15, 2026	39.87	39.90	38.63	38.69	38.69	2.29%	57,486
Jul 14, 2026	37.61	37.96	37.28	37.83	37.83	2.70%	78,948
Jul 13, 2026	37.08	37.24	36.52	36.83	36.83	-5.46%	74,857
Jul 10, 2026	39.62	39.92	38.80	38.96	38.96	0.63%	63,419
Jul 9, 2026	38.88	39.65	38.69	38.72	38.72	-0.50%	51,442
Jul 8, 2026	39.11	39.51	38.58	38.91	38.91	-4.23%	58,132
Jul 7, 2026	41.41	42.18	40.16	40.63	40.63	-2.00%	132,906
Jul 6, 2026	39.78	41.51	39.76	41.46	41.46	7.97%	194,287
Jul 2, 2026	37.87	38.81	37.60	38.40	38.40	5.48%	107,189
Jul 1, 2026	36.51	37.60	36.26	36.40	36.40	-3.83%	79,282
Jun 30, 2026	37.65	38.15	37.10	37.86	37.86	-2.18%	58,722
Jun 29, 2026	36.96	38.81	36.69	38.70	38.70	3.06%	50,395
Jun 26, 2026	35.79	37.79	35.57	37.59	37.55	2.42%	216,576
Jun 25, 2026	36.36	36.73	34.04	36.70	36.66	4.59%	95,928
Jun 24, 2026	35.20	35.40	34.12	35.09	35.05	-2.50%	133,730
Jun 23, 2026	36.38	36.78	35.66	35.99	35.95	-7.79%	53,105
Jun 22, 2026	39.94	40.20	38.74	39.03	38.99	-0.91%	211,932
Jun 18, 2026	41.55	41.55	38.53	39.39	39.35	-5.92%	92,668
Jun 17, 2026	41.29	44.12	41.19	41.87	41.83	-0.17%	197,157
Jun 16, 2026	43.64	44.11	41.81	41.94	41.90	7.97%	230,645
Jun 15, 2026	39.41	39.73	38.66	38.85	38.81	10.29%	282,311
Jun 12, 2026	34.95	36.15	34.27	35.22	35.19	3.74%	168,852
Jun 11, 2026	32.52	34.44	32.44	33.95	33.92	8.85%	214,350