THYP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	42.37	42.84	40.00	40.99	40.99	-4.07%	454,157
Jun 1, 2026	42.34	42.79	40.70	42.73	42.73	11.33%	570,663
May 29, 2026	35.92	39.28	35.59	38.38	38.38	8.60%	897,368
May 28, 2026	33.00	35.64	32.78	35.34	35.34	1.55%	500,994
May 27, 2026	35.99	35.99	34.14	34.80	34.80	-1.28%	653,262
May 26, 2026	35.90	37.52	34.85	35.25	35.25	9.44%	833,221
May 22, 2026	35.38	35.86	31.89	32.21	32.21	-3.68%	1,197,786
May 21, 2026	34.28	36.25	33.15	33.44	33.44	9.11%	1,406,026
May 20, 2026	29.33	30.70	29.20	30.65	30.65	8.36%	844,901
May 19, 2026	27.62	28.35	27.50	28.28	28.28	5.28%	502,600
May 18, 2026	26.65	26.96	25.73	26.87	26.86	3.90%	356,983
May 15, 2026	25.53	26.10	24.90	25.86	25.86	-0.33%	224,266
May 14, 2026	23.80	26.03	23.69	25.94	25.94	14.55%	333,704
May 13, 2026	22.87	22.95	22.54	22.65	22.65	-3.61%	117,445