THYP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	53.70	53.88	52.46	53.11	53.11	-3.01%	29,642
Sep 24, 2026	53.38	55.02	53.14	54.76	54.76	0.85%	70,417
Sep 23, 2026	55.34	55.64	53.54	54.30	54.30	-2.74%	55,745
Sep 22, 2026	55.09	56.28	54.48	55.83	55.83	3.10%	58,381
Sep 21, 2026	55.44	55.46	53.51	54.15	54.15	1.01%	94,402
Sep 18, 2026	52.94	53.66	52.55	53.61	53.61	11.11%	80,879
Sep 17, 2026	47.51	48.31	47.29	48.25	48.25	5.86%	70,119
Sep 16, 2026	45.30	46.54	44.78	45.58	45.58	1.97%	79,433
Sep 15, 2026	45.97	45.97	43.62	44.70	44.70	-5.22%	87,418
Sep 14, 2026	46.41	47.59	46.07	47.16	47.16	0.73%	33,729
Sep 11, 2026	47.00	48.50	46.33	46.82	46.82	0.77%	94,839
Sep 10, 2026	47.13	47.27	45.76	46.46	46.46	-5.51%	53,117
Sep 9, 2026	50.25	50.50	48.70	49.17	49.17	0.69%	62,638
Sep 8, 2026	48.06	49.12	46.84	48.84	48.84	-0.96%	54,363
Sep 4, 2026	49.65	49.68	48.51	49.31	49.31	-1.00%	73,896
Sep 3, 2026	47.83	49.92	47.83	49.81	49.81	6.07%	116,216
Sep 2, 2026	47.27	47.44	46.70	46.96	46.96	-1.98%	41,751
Sep 1, 2026	48.44	48.96	46.77	47.91	47.91	-1.16%	77,667
Aug 31, 2026	47.28	49.09	46.65	48.47	48.47	4.98%	170,171
Aug 28, 2026	48.67	49.35	45.60	46.17	46.17	-6.29%	140,995
Aug 27, 2026	47.93	50.30	47.67	49.27	49.27	4.73%	162,793
Aug 26, 2026	46.93	47.73	46.12	47.05	47.05	-0.96%	83,565
Aug 25, 2026	45.85	48.26	45.85	47.50	47.50	5.30%	157,745
Aug 24, 2026	46.52	46.65	44.62	45.11	45.11	3.70%	217,554
Aug 21, 2026	44.62	45.23	42.97	43.50	43.50	3.35%	292,542
Aug 20, 2026	41.64	43.19	41.28	42.09	42.09	3.21%	329,234
Aug 19, 2026	34.42	41.81	34.02	40.78	40.78	19.52%	363,032
Aug 18, 2026	34.23	34.53	33.80	34.12	34.12	-0.06%	23,878
Aug 17, 2026	34.28	34.45	34.11	34.14	34.14	6.00%	35,791
Aug 14, 2026	32.44	32.56	32.11	32.21	32.21	-3.31%	26,035
Aug 13, 2026	33.30	33.84	33.19	33.31	33.31	2.12%	63,525
Aug 12, 2026	32.62	32.93	32.22	32.62	32.62	3.16%	29,365
Aug 11, 2026	31.89	31.92	31.18	31.62	31.62	-1.94%	13,961
Aug 10, 2026	31.67	32.34	31.34	32.24	32.24	1.91%	26,763
Aug 7, 2026	32.75	32.83	31.02	31.64	31.64	-2.35%	91,995
Aug 6, 2026	31.67	32.62	31.67	32.40	32.40	-2.32%	25,526
Aug 5, 2026	32.82	33.56	32.82	33.17	33.17	3.17%	20,732
Aug 4, 2026	32.16	32.35	31.86	32.15	32.15	1.84%	35,802
Aug 3, 2026	30.77	31.69	30.77	31.57	31.57	4.37%	34,961
Jul 31, 2026	31.88	31.92	30.17	30.25	30.25	-5.45%	139,452
Jul 30, 2026	30.74	32.10	30.73	31.99	31.99	3.90%	47,199
Jul 29, 2026	31.80	32.11	30.63	30.79	30.79	-3.93%	36,896
Jul 28, 2026	31.27	32.11	31.24	32.05	32.05	-2.94%	32,087
Jul 27, 2026	34.32	34.64	32.62	33.02	33.02	-1.84%	48,730
Jul 24, 2026	33.72	34.11	33.50	33.64	33.64	0.42%	20,575
Jul 23, 2026	34.46	34.66	33.39	33.50	33.50	-2.19%	33,226
Jul 22, 2026	33.69	34.58	33.31	34.25	34.25	-1.95%	65,655
Jul 21, 2026	36.19	36.34	34.80	34.93	34.93	-2.81%	32,349
Jul 20, 2026	35.26	36.11	35.00	35.94	35.94	3.28%	48,333
Jul 17, 2026	34.50	35.19	34.11	34.80	34.80	-3.49%	81,534