21Shares Hyperliquid ETF (THYP)

NASDAQ: THYP · Real-Time Price · USD

36.83

-2.13 (-5.46%)

At close: Jul 13, 2026, 4:00 PM EDT

36.13

-0.70 (-1.91%)

After-hours: Jul 13, 2026, 7:42 PM EDT

THYP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	37.08	37.24	36.52	36.81	-	-5.52%	58,451
Jul 10, 2026	39.62	39.92	38.80	38.96	38.96	0.63%	63,419
Jul 9, 2026	38.88	39.65	38.69	38.72	38.72	-0.50%	51,442
Jul 8, 2026	39.11	39.51	38.58	38.91	38.91	-4.23%	58,132
Jul 7, 2026	41.41	42.18	40.16	40.63	40.63	-2.00%	132,906
Jul 6, 2026	39.78	41.51	39.76	41.46	41.46	7.97%	194,287
Jul 2, 2026	37.87	38.81	37.60	38.40	38.40	5.48%	107,014
Jul 1, 2026	36.51	37.60	36.26	36.40	36.40	-3.83%	79,282
Jun 30, 2026	37.65	38.15	37.10	37.86	37.86	-2.18%	58,722
Jun 29, 2026	36.96	38.81	36.69	38.70	38.70	3.06%	50,395
Jun 26, 2026	35.79	37.79	35.57	37.59	37.55	2.42%	216,576
Jun 25, 2026	36.36	36.73	34.04	36.70	36.66	4.59%	95,928
Jun 24, 2026	35.20	35.40	34.12	35.09	35.05	-2.50%	133,730
Jun 23, 2026	36.38	36.78	35.66	35.99	35.95	-7.79%	53,105
Jun 22, 2026	39.94	40.20	38.74	39.03	38.99	-0.91%	211,932
Jun 18, 2026	41.55	41.55	38.53	39.39	39.35	-5.92%	92,668
Jun 17, 2026	41.29	44.12	41.19	41.87	41.83	-0.17%	197,157
Jun 16, 2026	43.64	44.11	41.81	41.94	41.90	7.97%	230,645
Jun 15, 2026	39.41	39.73	38.66	38.85	38.81	10.29%	282,311
Jun 12, 2026	34.95	36.15	34.27	35.22	35.19	3.74%	168,852
Jun 11, 2026	32.52	34.44	32.44	33.95	33.92	8.85%	214,350
Jun 10, 2026	32.59	33.67	31.00	31.19	31.16	-8.16%	266,607
Jun 9, 2026	35.22	35.51	33.70	33.96	33.93	-8.02%	186,206
Jun 8, 2026	37.31	38.03	36.72	36.92	36.88	8.84%	223,661
Jun 5, 2026	36.14	36.57	32.83	33.92	33.89	-11.87%	385,270
Jun 4, 2026	37.94	39.88	37.86	38.49	38.45	-9.24%	416,984
Jun 3, 2026	42.17	43.12	41.46	42.41	42.37	3.46%	262,733
Jun 2, 2026	42.37	42.84	40.00	40.99	40.95	-4.07%	464,690
Jun 1, 2026	42.34	42.79	40.70	42.73	42.69	11.33%	576,230
May 29, 2026	35.92	39.28	35.59	38.38	38.34	8.60%	906,995
May 28, 2026	33.00	35.64	32.78	35.34	35.30	1.55%	533,552
May 27, 2026	35.99	35.99	34.14	34.80	34.77	-1.28%	666,374
May 26, 2026	35.90	37.52	34.85	35.25	35.22	9.44%	836,258
May 22, 2026	35.38	35.86	31.89	32.21	32.18	-3.68%	1,200,157
May 21, 2026	34.28	36.25	33.15	33.44	33.41	9.11%	1,422,397
May 20, 2026	29.33	30.70	29.20	30.65	30.62	8.36%	844,901
May 19, 2026	27.62	28.35	27.50	28.28	28.26	5.28%	502,600
May 18, 2026	26.65	26.96	25.73	26.87	26.84	3.90%	356,983
May 15, 2026	25.53	26.10	24.90	25.86	25.83	-0.33%	224,266
May 14, 2026	23.80	26.03	23.69	25.94	25.91	14.55%	333,704
May 13, 2026	22.87	22.95	22.54	22.65	22.62	-3.61%	117,445