THYP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	44.82	44.82	44.82	44.82	44.82	0.02%	1,803
Oct 22, 2026	45.08	45.34	44.26	44.81	44.81	-5.14%	88,056
Oct 21, 2026	46.89	47.55	46.40	47.24	47.24	2.21%	58,818
Oct 20, 2026	45.36	47.19	45.30	46.22	46.22	3.17%	33,768
Oct 19, 2026	45.86	45.95	44.78	44.80	44.80	-1.88%	23,329
Oct 16, 2026	46.93	46.93	45.29	45.66	45.66	-3.53%	81,120
Oct 15, 2026	44.93	47.45	44.78	47.33	47.33	0.60%	94,111
Oct 14, 2026	46.54	47.06	45.79	47.05	47.05	0.02%	151,409
Oct 13, 2026	46.99	47.41	46.67	47.04	47.04	-2.51%	22,030
Oct 12, 2026	49.26	49.47	48.12	48.25	48.25	0.23%	6,165
Oct 9, 2026	49.35	49.56	48.12	48.14	48.14	-0.86%	83,038
Oct 8, 2026	49.47	49.79	47.72	48.56	48.56	-3.56%	96,133
Oct 7, 2026	51.26	51.50	50.35	50.35	50.35	-5.21%	88,999
Oct 6, 2026	53.89	53.99	52.79	53.12	53.12	-2.44%	140,185
Oct 5, 2026	53.32	54.53	53.32	54.45	54.45	8.68%	49,127
Oct 2, 2026	52.80	52.99	50.00	50.10	50.10	-1.07%	52,413
Oct 1, 2026	51.26	51.61	50.31	50.64	50.64	-1.07%	23,095
Sep 30, 2026	50.31	52.78	48.91	51.19	51.19	4.21%	184,276
Sep 29, 2026	51.28	51.28	49.12	49.12	49.12	-2.94%	51,929
Sep 28, 2026	51.99	52.03	50.54	50.80	50.61	-4.35%	51,462
Sep 25, 2026	53.70	53.88	52.46	53.11	52.91	-3.01%	29,642
Sep 24, 2026	53.38	55.02	53.14	54.76	54.55	0.85%	70,723
Sep 23, 2026	55.34	55.64	53.54	54.30	54.10	-2.74%	55,745
Sep 22, 2026	55.09	56.28	54.48	55.83	55.62	3.10%	58,381
Sep 21, 2026	55.44	55.46	53.51	54.15	53.95	1.01%	94,402
Sep 18, 2026	52.94	53.66	52.55	53.61	53.41	11.11%	80,879
Sep 17, 2026	47.51	48.31	47.29	48.25	48.07	5.86%	70,119
Sep 16, 2026	45.30	46.54	44.78	45.58	45.41	1.97%	79,433
Sep 15, 2026	45.97	45.97	43.62	44.70	44.53	-5.22%	87,418
Sep 14, 2026	46.41	47.59	46.07	47.16	46.98	0.73%	33,729
Sep 11, 2026	47.00	48.50	46.33	46.82	46.64	0.77%	94,839
Sep 10, 2026	47.13	47.27	45.76	46.46	46.28	-5.51%	53,117
Sep 9, 2026	50.25	50.50	48.70	49.17	48.98	0.69%	62,638
Sep 8, 2026	48.06	49.12	46.84	48.84	48.65	-0.96%	54,363
Sep 4, 2026	49.65	49.68	48.51	49.31	49.12	-1.00%	73,896
Sep 3, 2026	47.83	49.92	47.83	49.81	49.62	6.07%	116,216
Sep 2, 2026	47.27	47.44	46.70	46.96	46.78	-1.98%	41,751
Sep 1, 2026	48.44	48.96	46.77	47.91	47.73	-1.16%	77,667
Aug 31, 2026	47.28	49.09	46.65	48.47	48.29	4.98%	170,171
Aug 28, 2026	48.67	49.35	45.60	46.17	46.00	-6.29%	140,995
Aug 27, 2026	47.93	50.30	47.67	49.27	49.08	4.73%	162,793
Aug 26, 2026	46.93	47.73	46.12	47.05	46.87	-0.96%	83,565
Aug 25, 2026	45.85	48.26	45.85	47.50	47.32	5.30%	157,745
Aug 24, 2026	46.52	46.65	44.62	45.11	44.94	3.70%	217,554
Aug 21, 2026	44.62	45.23	42.97	43.50	43.34	3.35%	292,542
Aug 20, 2026	41.64	43.19	41.28	42.09	41.93	3.21%	329,234
Aug 19, 2026	34.42	41.81	34.02	40.78	40.63	19.52%	363,032
Aug 18, 2026	34.23	34.53	33.80	34.12	33.99	-0.06%	23,878
Aug 17, 2026	34.28	34.45	34.11	34.14	34.01	6.00%	35,791
Aug 14, 2026	32.44	32.56	32.11	32.21	32.09	-3.31%	26,035