21Shares Hyperliquid ETF (THYP)

NASDAQ: THYP · Real-Time Price · USD

35.99

-3.04 (-7.79%)

At close: Jun 23, 2026, 4:00 PM EDT

36.33

+0.34 (0.94%)

After-hours: Jun 23, 2026, 4:45 PM EDT

THYP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	36.38	36.78	35.66	35.99	35.99	-7.79%	53,044
Jun 22, 2026	39.94	40.20	38.74	39.03	39.03	-0.91%	211,932
Jun 18, 2026	41.55	41.55	38.53	39.39	39.39	-5.92%	92,668
Jun 17, 2026	41.29	44.12	41.19	41.87	41.87	-0.17%	195,070
Jun 16, 2026	43.64	44.11	41.81	41.94	41.94	7.97%	228,652
Jun 15, 2026	39.41	39.73	38.66	38.85	38.84	10.29%	282,311
Jun 12, 2026	34.95	36.15	34.27	35.22	35.22	3.74%	168,852
Jun 11, 2026	32.52	34.44	32.44	33.95	33.95	8.85%	214,350
Jun 10, 2026	32.59	33.67	31.00	31.19	31.19	-8.16%	266,607
Jun 9, 2026	35.22	35.51	33.70	33.96	33.96	-8.02%	186,206
Jun 8, 2026	37.31	38.03	36.72	36.92	36.92	8.84%	223,661
Jun 5, 2026	36.14	36.57	32.83	33.92	33.92	-11.87%	385,270
Jun 4, 2026	37.94	39.88	37.86	38.49	38.49	-9.24%	416,984
Jun 3, 2026	42.17	43.12	41.46	42.41	42.41	3.46%	262,733
Jun 2, 2026	42.37	42.84	40.00	40.99	40.99	-4.07%	464,690
Jun 1, 2026	42.34	42.79	40.70	42.73	42.73	11.33%	576,230
May 29, 2026	35.92	39.28	35.59	38.38	38.38	8.60%	906,995
May 28, 2026	33.00	35.64	32.78	35.34	35.34	1.55%	533,552
May 27, 2026	35.99	35.99	34.14	34.80	34.80	-1.28%	666,374
May 26, 2026	35.90	37.52	34.85	35.25	35.25	9.44%	836,258
May 22, 2026	35.38	35.86	31.89	32.21	32.21	-3.68%	1,200,157
May 21, 2026	34.28	36.25	33.15	33.44	33.44	9.11%	1,422,397
May 20, 2026	29.33	30.70	29.20	30.65	30.65	8.36%	844,901
May 19, 2026	27.62	28.35	27.50	28.28	28.28	5.28%	502,600
May 18, 2026	26.65	26.96	25.73	26.87	26.86	3.90%	356,983
May 15, 2026	25.53	26.10	24.90	25.86	25.86	-0.33%	224,266
May 14, 2026	23.80	26.03	23.69	25.94	25.94	14.55%	333,704
May 13, 2026	22.87	22.95	22.54	22.65	22.65	-3.61%	117,445