T. Rowe Price International Equity Research ETF (TIER)
NYSE: TIER · Real-Time Price · USD
25.66
+0.23 (0.89%)
At close: Jul 21, 2025, 4:00 PM
25.66
0.00 (0.00%)
After-hours: Jul 21, 2025, 4:10 PM EDT
TIER Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2025 | 25.56 | 25.56 | 25.43 | 25.53 | - | 0.39% | 826 |
| Jul 18, 2025 | 25.56 | 25.56 | 25.43 | 25.43 | 25.43 | -0.25% | 826 |
| Jul 17, 2025 | 25.40 | 25.50 | 25.38 | 25.49 | 25.49 | 0.24% | 684 |
| Jul 16, 2025 | 25.31 | 25.43 | 25.23 | 25.43 | 25.43 | 0.58% | 3,785 |
| Jul 15, 2025 | 25.32 | 25.35 | 25.29 | 25.29 | 25.29 | -0.45% | 841 |
| Jul 14, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.09% | 333 |
| Jul 11, 2025 | 25.41 | 25.41 | 25.38 | 25.38 | 25.38 | -0.77% | 411 |
| Jul 10, 2025 | 25.58 | 25.58 | 25.57 | 25.57 | 25.57 | 0.09% | 699 |
| Jul 9, 2025 | 25.55 | 25.56 | 25.55 | 25.55 | 25.55 | 0.49% | 1,343 |
| Jul 8, 2025 | 25.42 | 25.43 | 25.42 | 25.43 | 25.43 | 0.53% | 213 |
| Jul 7, 2025 | 25.48 | 25.56 | 25.29 | 25.29 | 25.29 | -1.00% | 923 |
| Jul 3, 2025 | 25.57 | 25.57 | 25.51 | 25.55 | 25.55 | 0.06% | 724 |
| Jul 2, 2025 | 25.39 | 25.54 | 25.39 | 25.53 | 25.53 | 0.28% | 1,160 |
| Jul 1, 2025 | 25.46 | 25.47 | 25.42 | 25.46 | 25.46 | -0.14% | 40,887 |
| Jun 30, 2025 | 25.41 | 25.49 | 25.41 | 25.49 | 25.49 | 0.28% | 898 |
| Jun 27, 2025 | 25.50 | 25.50 | 25.42 | 25.42 | 25.42 | 0.38% | 4,663 |