T. Rowe Price International Equity Research ETF (TIER)
NYSE: TIER · Real-Time Price · USD
26.40
+0.19 (0.74%)
At close: Sep 5, 2025, 4:00 PM
26.40
0.00 (0.00%)
After-hours: Sep 5, 2025, 8:00 PM EDT
TIER Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 26.43 | 26.43 | 26.30 | 26.40 | 26.40 | 0.74% | 6,160 |
| Sep 4, 2025 | 26.18 | 26.32 | 26.18 | 26.21 | 26.21 | 0.37% | 4,181 |
| Sep 3, 2025 | 26.06 | 26.11 | 26.06 | 26.11 | 26.11 | 0.23% | 282 |
| Sep 2, 2025 | 25.92 | 26.05 | 25.92 | 26.05 | 26.05 | -0.72% | 5,507 |
| Aug 29, 2025 | 26.21 | 26.28 | 26.21 | 26.24 | 26.24 | -0.39% | 424 |
| Aug 28, 2025 | 26.31 | 26.38 | 26.31 | 26.34 | 26.34 | 0.33% | 508 |
| Aug 27, 2025 | 26.20 | 26.26 | 26.20 | 26.26 | 26.26 | -0.20% | 804 |
| Aug 26, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.13% | 159 |
| Aug 25, 2025 | 26.50 | 26.50 | 26.34 | 26.34 | 26.34 | -0.90% | 1,237 |
| Aug 22, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 1.58% | 67 |
| Aug 21, 2025 | 26.19 | 26.19 | 26.17 | 26.17 | 26.17 | -0.49% | 1,354 |
| Aug 20, 2025 | 26.24 | 26.42 | 26.24 | 26.30 | 26.30 | 0.26% | 6,420 |
| Aug 19, 2025 | 26.25 | 26.25 | 26.23 | 26.23 | 26.23 | -0.36% | 723 |
| Aug 18, 2025 | 26.31 | 26.33 | 26.31 | 26.33 | 26.33 | 0.04% | 601 |
| Aug 15, 2025 | 26.33 | 26.34 | 26.30 | 26.32 | 26.32 | 0.50% | 16,654 |
| Aug 14, 2025 | 26.17 | 26.19 | 26.10 | 26.19 | 26.19 | -0.35% | 1,639 |
| Aug 13, 2025 | 26.24 | 26.28 | 26.24 | 26.28 | 26.28 | 0.78% | 218 |
| Aug 12, 2025 | 25.93 | 26.07 | 25.93 | 26.07 | 26.07 | 1.25% | 1,102 |
| Aug 11, 2025 | 25.83 | 25.83 | 25.75 | 25.75 | 25.75 | -0.44% | 1,133 |
| Aug 8, 2025 | 25.86 | 25.90 | 25.86 | 25.86 | 25.86 | 0.33% | 1,714 |
| Aug 7, 2025 | 25.91 | 25.91 | 25.77 | 25.78 | 25.78 | 0.54% | 2,477 |
| Aug 6, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.79% | 362 |
| Aug 5, 2025 | 25.49 | 25.49 | 25.44 | 25.44 | 25.44 | 0.14% | 2,057 |
| Aug 4, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 1.27% | 2,174 |
| Aug 1, 2025 | 25.06 | 25.09 | 25.03 | 25.09 | 25.09 | -0.42% | 477 |
| Jul 31, 2025 | 25.99 | 25.99 | 25.19 | 25.19 | 25.19 | -0.78% | 1,357 |
| Jul 30, 2025 | 25.41 | 25.41 | 25.36 | 25.39 | 25.39 | -0.68% | 524 |
| Jul 29, 2025 | 25.60 | 25.60 | 25.56 | 25.56 | 25.56 | -0.23% | 1,164 |
| Jul 28, 2025 | 25.67 | 25.67 | 25.61 | 25.62 | 25.62 | -1.21% | 829 |
| Jul 25, 2025 | 27.30 | 27.30 | 25.82 | 25.93 | 25.93 | -0.25% | 902 |
| Jul 24, 2025 | 26.07 | 26.09 | 26.00 | 26.00 | 26.00 | -0.60% | 1,638 |
| Jul 23, 2025 | 25.94 | 26.15 | 25.94 | 26.15 | 26.15 | 1.89% | 564 |
| Jul 22, 2025 | 25.66 | 25.69 | 25.65 | 25.67 | 25.67 | 0.05% | 482 |
| Jul 21, 2025 | 25.66 | 25.66 | 25.65 | 25.66 | 25.66 | 0.89% | 1,183 |
| Jul 18, 2025 | 25.56 | 25.56 | 25.43 | 25.43 | 25.43 | -0.25% | 826 |
| Jul 17, 2025 | 25.40 | 25.50 | 25.38 | 25.49 | 25.49 | 0.24% | 684 |
| Jul 16, 2025 | 25.31 | 25.43 | 25.23 | 25.43 | 25.43 | 0.58% | 3,785 |
| Jul 15, 2025 | 25.32 | 25.35 | 25.29 | 25.29 | 25.29 | -0.45% | 841 |
| Jul 14, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.09% | 333 |
| Jul 11, 2025 | 25.41 | 25.41 | 25.38 | 25.38 | 25.38 | -0.77% | 411 |
| Jul 10, 2025 | 25.58 | 25.58 | 25.57 | 25.57 | 25.57 | 0.09% | 699 |
| Jul 9, 2025 | 25.55 | 25.56 | 25.55 | 25.55 | 25.55 | 0.49% | 1,343 |
| Jul 8, 2025 | 25.42 | 25.43 | 25.42 | 25.43 | 25.43 | 0.53% | 213 |
| Jul 7, 2025 | 25.48 | 25.56 | 25.29 | 25.29 | 25.29 | -1.00% | 923 |
| Jul 3, 2025 | 25.57 | 25.57 | 25.51 | 25.55 | 25.55 | 0.06% | 724 |
| Jul 2, 2025 | 25.39 | 25.54 | 25.39 | 25.53 | 25.53 | 0.28% | 1,160 |
| Jul 1, 2025 | 25.46 | 25.47 | 25.42 | 25.46 | 25.46 | -0.14% | 40,887 |
| Jun 30, 2025 | 25.41 | 25.49 | 25.41 | 25.49 | 25.49 | 0.28% | 898 |
| Jun 27, 2025 | 25.50 | 25.50 | 25.42 | 25.42 | 25.42 | 0.38% | 4,663 |