TIER Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	27.62	27.62	27.62	27.62	27.62	-0.87%	191
Mar 26, 2026	28.18	28.18	27.86	27.86	27.86	-2.39%	331
Mar 25, 2026	28.54	28.54	28.54	28.54	28.54	1.12%	100
Mar 24, 2026	28.01	28.23	28.01	28.23	28.23	-0.66%	769
Mar 23, 2026	28.41	28.41	28.41	28.41	28.41	2.39%	89
Mar 20, 2026	27.74	27.75	27.74	27.75	27.75	-2.97%	372
Mar 19, 2026	28.10	28.65	28.10	28.60	28.60	-1.11%	6,167
Mar 18, 2026	29.03	29.03	28.89	28.92	28.92	-1.31%	1,132
Mar 17, 2026	29.31	29.31	29.31	29.31	29.31	0.58%	100
Mar 16, 2026	29.07	29.14	29.07	29.14	29.14	1.92%	473
Mar 13, 2026	28.83	28.83	28.58	28.59	28.59	-0.60%	1,150
Mar 12, 2026	28.73	28.76	28.73	28.76	28.76	-2.08%	107
Mar 11, 2026	29.41	29.41	29.37	29.37	29.37	-0.24%	1,836
Mar 10, 2026	29.37	29.44	29.37	29.44	29.44	0.68%	779
Mar 9, 2026	28.79	29.24	28.71	29.24	29.24	0.48%	1,521
Mar 6, 2026	28.66	29.10	28.66	29.10	29.10	-0.56%	3,523
Mar 5, 2026	29.43	29.43	28.99	29.26	29.26	-2.30%	1,487
Mar 4, 2026	29.96	30.05	29.95	29.95	29.95	1.19%	2,363
Mar 3, 2026	29.34	29.67	29.30	29.60	29.60	-3.58%	4,528
Mar 2, 2026	30.45	30.75	30.45	30.70	30.70	-1.65%	3,120
Feb 27, 2026	31.15	31.22	31.15	31.22	31.22	-0.19%	270
Feb 26, 2026	31.33	31.33	31.28	31.28	31.28	-0.22%	494
Feb 25, 2026	31.35	31.38	31.35	31.35	31.35	0.96%	825
Feb 24, 2026	31.07	31.07	31.05	31.05	31.05	0.64%	364
Feb 23, 2026	30.92	30.92	30.85	30.85	30.85	-0.29%	1,892
Feb 20, 2026	30.94	30.94	30.94	30.94	30.94	1.16%	33
Feb 19, 2026	30.50	30.59	30.43	30.59	30.59	-0.24%	533
Feb 18, 2026	30.68	30.68	30.66	30.66	30.66	0.33%	980
Feb 17, 2026	30.51	30.56	30.51	30.56	30.56	-0.24%	453
Feb 13, 2026	30.52	30.63	30.52	30.63	30.63	0.17%	899
Feb 12, 2026	30.94	30.98	30.58	30.58	30.58	-1.05%	12,092
Feb 11, 2026	30.67	30.94	30.65	30.91	30.91	1.03%	4,591
Feb 10, 2026	30.64	30.68	30.59	30.59	30.59	0.27%	7,324
Feb 9, 2026	30.40	30.51	30.40	30.51	30.51	1.39%	1,068
Feb 6, 2026	30.00	30.09	30.00	30.09	30.09	2.36%	197
Feb 5, 2026	29.56	29.59	29.40	29.40	29.40	-1.24%	800
Feb 4, 2026	29.86	29.86	29.69	29.77	29.77	-0.32%	8,695
Feb 3, 2026	29.99	29.99	29.86	29.86	29.86	0.05%	908
Feb 2, 2026	29.76	29.85	29.67	29.85	29.85	0.24%	1,537
Jan 30, 2026	30.04	30.04	29.75	29.78	29.78	-1.29%	710
Jan 29, 2026	30.01	30.16	29.82	30.16	30.16	0.25%	600
Jan 28, 2026	29.94	30.09	29.94	30.09	30.09	-0.14%	312
Jan 27, 2026	30.11	30.17	30.10	30.13	30.13	1.16%	2,833
Jan 26, 2026	29.76	29.82	29.76	29.79	29.79	0.37%	1,515
Jan 23, 2026	29.70	29.70	29.67	29.67	29.67	0.53%	252
Jan 22, 2026	29.45	29.53	29.45	29.52	29.52	0.58%	3,390
Jan 21, 2026	29.17	29.40	29.14	29.35	29.35	1.01%	4,311
Jan 20, 2026	29.10	29.45	29.05	29.05	29.05	-1.31%	1,835
Jan 16, 2026	29.42	29.90	29.41	29.44	29.44	-	27,655
Jan 15, 2026	29.43	29.58	29.43	29.44	29.44	0.22%	27,860