TIER Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	29.45	29.53	29.45	29.52	29.52	0.58%	3,390
Jan 21, 2026	29.17	29.40	29.14	29.35	29.35	1.01%	4,311
Jan 20, 2026	29.10	29.45	29.05	29.05	29.05	-1.31%	1,835
Jan 16, 2026	29.42	29.90	29.41	29.44	29.44	-	27,655
Jan 15, 2026	29.43	29.58	29.43	29.44	29.44	0.22%	27,860
Jan 14, 2026	29.37	29.42	29.28	29.37	29.37	0.24%	8,791
Jan 13, 2026	29.27	30.06	29.27	29.31	29.31	-0.51%	663
Jan 12, 2026	29.29	29.46	29.29	29.46	29.46	0.82%	258
Jan 9, 2026	29.09	29.23	29.09	29.22	29.22	0.77%	2,253
Jan 8, 2026	28.92	29.00	28.86	28.99	28.99	-0.11%	1,457
Jan 7, 2026	29.06	29.21	28.99	29.03	29.03	-0.51%	13,527
Jan 6, 2026	29.15	29.27	29.15	29.18	29.18	0.65%	5,014
Jan 5, 2026	28.78	29.04	28.76	28.99	28.99	1.18%	19,156
Jan 2, 2026	28.90	28.90	28.58	28.65	28.65	1.42%	3,396
Dec 31, 2025	28.31	28.43	28.15	28.25	28.25	-0.59%	5,257
Dec 30, 2025	28.46	28.94	28.42	28.42	28.42	0.18%	752
Dec 29, 2025	28.33	28.40	28.33	28.37	28.37	-0.20%	3,553
Dec 26, 2025	28.41	28.46	28.39	28.43	28.43	0.42%	4,196
Dec 24, 2025	28.31	28.31	28.31	28.31	28.31	0.15%	312
Dec 23, 2025	28.21	28.30	28.21	28.27	28.27	-0.12%	11,845
Dec 22, 2025	28.29	28.33	28.29	28.30	28.09	0.23%	229
Dec 19, 2025	28.23	28.28	28.23	28.24	28.03	0.79%	1,524
Dec 18, 2025	28.08	28.09	28.01	28.01	27.81	0.91%	3,601
Dec 17, 2025	27.76	27.76	27.76	27.76	27.56	-0.67%	1
Dec 16, 2025	27.95	27.95	27.87	27.95	27.74	-0.66%	326
Dec 15, 2025	28.13	28.13	28.13	28.13	27.93	0.47%	-
Dec 12, 2025	28.08	28.09	28.00	28.00	27.80	-0.76%	3,418
Dec 11, 2025	28.22	28.22	28.22	28.22	28.01	0.23%	1
Dec 10, 2025	28.15	28.15	28.15	28.15	27.95	1.02%	2
Dec 9, 2025	27.91	27.91	27.87	27.87	27.66	-0.03%	3,437
Dec 8, 2025	27.87	27.91	27.87	27.88	27.67	-0.07%	1,227
Dec 5, 2025	27.97	27.97	27.89	27.90	27.69	0.09%	2,191
Dec 4, 2025	27.89	27.89	27.87	27.87	27.67	0.18%	1,513
Dec 3, 2025	27.77	27.82	27.75	27.82	27.62	0.44%	2,050
Dec 2, 2025	27.71	27.71	27.66	27.70	27.50	0.23%	3,056
Dec 1, 2025	27.72	27.72	27.64	27.64	27.43	-0.38%	254
Nov 28, 2025	27.74	27.74	27.74	27.74	27.54	0.22%	-
Nov 26, 2025	27.68	27.68	27.68	27.68	27.48	1.19%	2
Nov 25, 2025	27.24	27.36	27.24	27.36	27.15	0.62%	1,332
Nov 24, 2025	27.19	27.19	27.19	27.19	26.99	0.69%	140
Nov 21, 2025	27.76	27.76	26.88	27.00	26.80	0.92%	2,121
Nov 20, 2025	27.91	27.91	26.76	26.76	26.56	-1.42%	609
Nov 19, 2025	27.10	27.36	27.07	27.14	26.94	-0.28%	3,772
Nov 18, 2025	27.22	27.22	27.22	27.22	27.02	-0.82%	92
Nov 17, 2025	27.45	27.45	27.45	27.45	27.24	-1.12%	2
Nov 14, 2025	27.76	27.85	27.76	27.76	27.55	-0.18%	3,790
Nov 13, 2025	28.02	28.02	27.81	27.81	27.60	-1.18%	1,739
Nov 12, 2025	28.14	28.14	28.14	28.14	27.93	0.43%	37
Nov 11, 2025	28.05	28.07	28.02	28.02	27.81	0.46%	977
Nov 10, 2025	27.78	27.89	27.78	27.89	27.68	1.41%	5,138