T. Rowe Price International Equity Research ETF (TIER)

TIER Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 21, 2025	27.76	27.76	26.88	27.00	27.00	0.92%	2,121
Nov 20, 2025	27.91	27.91	26.76	26.76	26.76	-1.42%	609
Nov 19, 2025	27.10	27.36	27.07	27.14	27.14	-0.28%	3,772
Nov 18, 2025	27.22	27.22	27.22	27.22	27.22	-0.82%	92
Nov 17, 2025	27.45	27.45	27.45	27.45	27.45	-1.12%	2
Nov 14, 2025	27.76	27.85	27.76	27.76	27.76	-0.18%	3,790
Nov 13, 2025	28.02	28.02	27.81	27.81	27.81	-1.18%	1,739
Nov 12, 2025	28.14	28.14	28.14	28.14	28.14	0.43%	37
Nov 11, 2025	28.05	28.07	28.02	28.02	28.02	0.46%	977
Nov 10, 2025	27.78	27.89	27.78	27.89	27.89	1.41%	5,138
Nov 7, 2025	27.30	27.50	27.28	27.50	27.50	0.08%	3,846
Nov 6, 2025	27.40	27.48	27.40	27.48	27.48	-0.39%	148
Nov 5, 2025	27.59	27.59	27.59	27.59	27.59	0.76%	44
Nov 4, 2025	27.42	27.42	27.38	27.38	27.38	-1.28%	742
Nov 3, 2025	27.73	27.73	27.73	27.73	27.73	0.22%	34
Oct 31, 2025	27.68	27.68	27.66	27.67	27.67	-0.52%	307
Oct 30, 2025	27.82	27.82	27.82	27.82	27.82	-0.31%	12
Oct 29, 2025	28.07	28.07	27.90	27.90	27.90	-0.26%	781
Oct 28, 2025	28.04	28.04	27.97	27.97	27.97	-0.03%	601
Oct 27, 2025	27.98	27.98	27.98	27.98	27.98	0.81%	59
Oct 24, 2025	27.77	27.79	27.76	27.76	27.76	0.36%	1,200
Oct 23, 2025	27.70	27.70	27.66	27.66	27.66	0.57%	186
Oct 22, 2025	27.50	27.50	27.50	27.50	27.50	-0.15%	14
Oct 21, 2025	27.61	27.64	27.54	27.54	27.54	-0.77%	2,675
Oct 20, 2025	27.76	27.76	27.76	27.76	27.76	0.99%	42
Oct 17, 2025	27.49	27.49	27.49	27.49	27.49	0.07%	2
Oct 16, 2025	27.62	27.62	27.47	27.47	27.47	0.45%	370
Oct 15, 2025	27.34	27.34	27.34	27.34	27.34	0.70%	2
Oct 14, 2025	27.03	27.15	27.03	27.15	27.15	-0.03%	132
Oct 13, 2025	27.09	27.17	27.09	27.16	27.16	1.57%	563
Oct 10, 2025	27.11	27.11	26.74	26.74	26.74	-2.39%	1,163
Oct 9, 2025	27.39	27.39	27.39	27.39	27.39	-1.00%	30
Oct 8, 2025	27.67	27.67	27.67	27.67	27.67	0.41%	52
Oct 7, 2025	27.56	27.56	27.56	27.56	27.56	-0.92%	34
Oct 6, 2025	27.82	27.82	27.82	27.82	27.82	0.33%	46
Oct 3, 2025	27.75	27.75	27.72	27.72	27.72	0.74%	206
Oct 2, 2025	27.49	27.55	27.49	27.52	27.52	0.33%	407
Oct 1, 2025	27.43	27.43	27.43	27.43	27.43	0.90%	-
Sep 30, 2025	27.19	27.19	27.19	27.19	27.19	0.41%	5
Sep 29, 2025	27.07	27.07	27.07	27.07	27.07	0.52%	452
Sep 26, 2025	26.96	26.96	26.94	26.94	26.94	0.56%	2,229
Sep 25, 2025	26.79	26.79	26.79	26.79	26.79	-0.92%	7
Sep 24, 2025	27.11	27.11	27.04	27.04	27.04	-0.37%	863
Sep 23, 2025	27.21	27.21	27.14	27.14	27.14	-0.14%	379
Sep 22, 2025	27.17	27.17	27.17	27.17	27.17	0.28%	96
Sep 19, 2025	27.12	27.12	27.07	27.10	27.10	-0.31%	5,334
Sep 18, 2025	27.16	27.25	27.15	27.18	27.18	0.26%	4,648
Sep 17, 2025	27.11	27.11	27.11	27.11	27.11	-0.14%	199
Sep 16, 2025	27.19	27.19	27.15	27.15	27.15	0.13%	489
Sep 15, 2025	27.08	27.11	27.08	27.11	27.11	0.63%	471

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.