TIER Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	29.34	29.67	29.30	29.60	29.60	-3.58%	4,528
Mar 2, 2026	30.45	30.75	30.45	30.70	30.70	-1.65%	3,120
Feb 27, 2026	31.15	31.22	31.15	31.22	31.22	-0.19%	270
Feb 26, 2026	31.33	31.33	31.28	31.28	31.28	-0.22%	494
Feb 25, 2026	31.35	31.38	31.35	31.35	31.35	0.96%	825
Feb 24, 2026	31.07	31.07	31.05	31.05	31.05	0.64%	364
Feb 23, 2026	30.92	30.92	30.85	30.85	30.85	-0.29%	1,892
Feb 20, 2026	30.94	30.94	30.94	30.94	30.94	1.16%	33
Feb 19, 2026	30.50	30.59	30.43	30.59	30.59	-0.24%	533
Feb 18, 2026	30.68	30.68	30.66	30.66	30.66	0.33%	980
Feb 17, 2026	30.51	30.56	30.51	30.56	30.56	-0.24%	453
Feb 13, 2026	30.52	30.63	30.52	30.63	30.63	0.17%	899
Feb 12, 2026	30.94	30.98	30.58	30.58	30.58	-1.05%	12,092
Feb 11, 2026	30.67	30.94	30.65	30.91	30.91	1.03%	4,591
Feb 10, 2026	30.64	30.68	30.59	30.59	30.59	0.27%	7,324
Feb 9, 2026	30.40	30.51	30.40	30.51	30.51	1.39%	1,068
Feb 6, 2026	30.00	30.09	30.00	30.09	30.09	2.36%	197
Feb 5, 2026	29.56	29.59	29.40	29.40	29.40	-1.24%	800
Feb 4, 2026	29.86	29.86	29.69	29.77	29.77	-0.32%	8,695
Feb 3, 2026	29.99	29.99	29.86	29.86	29.86	0.05%	908
Feb 2, 2026	29.76	29.85	29.67	29.85	29.85	0.24%	1,537
Jan 30, 2026	30.04	30.04	29.75	29.78	29.78	-1.29%	710
Jan 29, 2026	30.01	30.16	29.82	30.16	30.16	0.25%	600
Jan 28, 2026	29.94	30.09	29.94	30.09	30.09	-0.14%	312
Jan 27, 2026	30.11	30.17	30.10	30.13	30.13	1.16%	2,833
Jan 26, 2026	29.76	29.82	29.76	29.79	29.79	0.37%	1,515
Jan 23, 2026	29.70	29.70	29.67	29.67	29.67	0.53%	252
Jan 22, 2026	29.45	29.53	29.45	29.52	29.52	0.58%	3,390
Jan 21, 2026	29.17	29.40	29.14	29.35	29.35	1.01%	4,311
Jan 20, 2026	29.10	29.45	29.05	29.05	29.05	-1.31%	1,835
Jan 16, 2026	29.42	29.90	29.41	29.44	29.44	-	27,655
Jan 15, 2026	29.43	29.58	29.43	29.44	29.44	0.22%	27,860
Jan 14, 2026	29.37	29.42	29.28	29.37	29.37	0.24%	8,791
Jan 13, 2026	29.27	30.06	29.27	29.31	29.31	-0.51%	663
Jan 12, 2026	29.29	29.46	29.29	29.46	29.46	0.82%	258
Jan 9, 2026	29.09	29.23	29.09	29.22	29.22	0.77%	2,253
Jan 8, 2026	28.92	29.00	28.86	28.99	28.99	-0.11%	1,457
Jan 7, 2026	29.06	29.21	28.99	29.03	29.03	-0.51%	13,527
Jan 6, 2026	29.15	29.27	29.15	29.18	29.18	0.65%	5,014
Jan 5, 2026	28.78	29.04	28.76	28.99	28.99	1.18%	19,156
Jan 2, 2026	28.90	28.90	28.58	28.65	28.65	1.42%	3,396
Dec 31, 2025	28.31	28.43	28.15	28.25	28.25	-0.59%	5,257
Dec 30, 2025	28.46	28.94	28.42	28.42	28.42	0.18%	752
Dec 29, 2025	28.33	28.40	28.33	28.37	28.37	-0.20%	3,553
Dec 26, 2025	28.41	28.46	28.39	28.43	28.43	0.42%	4,196
Dec 24, 2025	28.31	28.31	28.31	28.31	28.31	0.15%	312
Dec 23, 2025	28.21	28.30	28.21	28.27	28.27	-0.12%	11,845
Dec 22, 2025	28.29	28.33	28.29	28.30	28.09	0.23%	229
Dec 19, 2025	28.23	28.28	28.23	28.24	28.03	0.79%	1,524
Dec 18, 2025	28.08	28.09	28.01	28.01	27.81	0.91%	3,601