T. Rowe Price International Equity Research ETF (TIER)
NYSE: TIER · Real-Time Price · USD
31.40
-0.40 (-1.27%)
At close: May 12, 2026, 4:00 PM EDT
31.40
0.00 (0.00%)
After-hours: May 12, 2026, 6:30 PM EDT
TIER Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 31.23 | 31.40 | 31.23 | 31.40 | 31.40 | -1.27% | 2,420 |
| May 11, 2026 | 31.82 | 31.82 | 31.79 | 31.81 | 31.81 | 0.11% | 2,838 |
| May 8, 2026 | 31.78 | 31.78 | 31.77 | 31.77 | 31.77 | 0.92% | 159 |
| May 7, 2026 | 31.78 | 31.78 | 31.48 | 31.48 | 31.48 | -1.39% | 986 |
| May 6, 2026 | 31.79 | 33.15 | 31.72 | 31.93 | 31.93 | 2.91% | 9,810 |
| May 5, 2026 | 31.08 | 31.11 | 31.02 | 31.02 | 31.02 | 0.43% | 1,315 |
| May 4, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.02% | 437 |
| May 1, 2026 | 30.95 | 30.95 | 30.89 | 30.89 | 30.89 | 0.07% | 367 |
| Apr 30, 2026 | 30.65 | 30.86 | 30.65 | 30.86 | 30.86 | 2.38% | 1,086 |
| Apr 29, 2026 | 30.28 | 30.29 | 30.15 | 30.15 | 30.15 | -0.74% | 1,150 |
| Apr 28, 2026 | 30.39 | 30.42 | 30.37 | 30.37 | 30.37 | -0.75% | 974 |
| Apr 27, 2026 | 30.59 | 30.60 | 30.59 | 30.60 | 30.60 | -0.09% | 179 |
| Apr 24, 2026 | 30.48 | 30.63 | 30.48 | 30.63 | 30.63 | 1.01% | 279 |
| Apr 23, 2026 | 30.44 | 30.44 | 30.04 | 30.32 | 30.32 | -0.90% | 715 |
| Apr 22, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.74% | 236 |
| Apr 21, 2026 | 30.58 | 30.58 | 30.37 | 30.37 | 30.37 | -1.65% | 423 |
| Apr 20, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.48% | 75 |
| Apr 17, 2026 | 31.15 | 31.15 | 31.03 | 31.03 | 31.03 | 1.31% | 1,109 |
| Apr 16, 2026 | 30.89 | 30.89 | 30.63 | 30.63 | 30.63 | -0.12% | 1,413 |
| Apr 15, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.01% | 20 |
| Apr 14, 2026 | 30.62 | 30.67 | 30.62 | 30.67 | 30.67 | 1.15% | 143 |
| Apr 13, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.81% | 36 |
| Apr 10, 2026 | 30.09 | 30.09 | 30.07 | 30.07 | 30.07 | 0.22% | 459 |
| Apr 9, 2026 | 29.85 | 30.01 | 29.85 | 30.01 | 30.01 | -0.33% | 1,423 |
| Apr 8, 2026 | 30.24 | 30.24 | 30.04 | 30.10 | 30.10 | 4.91% | 1,180 |
| Apr 7, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.52% | 387 |
| Apr 6, 2026 | 28.81 | 28.89 | 28.81 | 28.85 | 28.85 | 0.65% | 1,892 |
| Apr 2, 2026 | 28.35 | 28.66 | 28.35 | 28.66 | 28.66 | -0.85% | 1,494 |
| Apr 1, 2026 | 28.97 | 29.10 | 28.91 | 28.91 | 28.91 | 1.59% | 9,022 |
| Mar 31, 2026 | 27.88 | 28.45 | 27.88 | 28.45 | 28.45 | 3.24% | 201 |
| Mar 30, 2026 | 27.66 | 27.66 | 27.51 | 27.56 | 27.56 | -0.20% | 1,765 |
| Mar 27, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.87% | 191 |
| Mar 26, 2026 | 28.18 | 28.18 | 27.86 | 27.86 | 27.86 | -2.39% | 331 |
| Mar 25, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 1.12% | 100 |
| Mar 24, 2026 | 28.01 | 28.23 | 28.01 | 28.23 | 28.23 | -0.66% | 769 |
| Mar 23, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 2.39% | 89 |
| Mar 20, 2026 | 27.74 | 27.75 | 27.74 | 27.75 | 27.75 | -2.97% | 372 |
| Mar 19, 2026 | 28.10 | 28.65 | 28.10 | 28.60 | 28.60 | -1.11% | 6,167 |
| Mar 18, 2026 | 29.03 | 29.03 | 28.89 | 28.92 | 28.92 | -1.31% | 1,132 |
| Mar 17, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.58% | 100 |
| Mar 16, 2026 | 29.07 | 29.14 | 29.07 | 29.14 | 29.14 | 1.92% | 473 |
| Mar 13, 2026 | 28.83 | 28.83 | 28.58 | 28.59 | 28.59 | -0.60% | 1,150 |
| Mar 12, 2026 | 28.73 | 28.76 | 28.73 | 28.76 | 28.76 | -2.08% | 107 |
| Mar 11, 2026 | 29.41 | 29.41 | 29.37 | 29.37 | 29.37 | -0.24% | 1,836 |
| Mar 10, 2026 | 29.37 | 29.44 | 29.37 | 29.44 | 29.44 | 0.68% | 779 |
| Mar 9, 2026 | 28.79 | 29.24 | 28.71 | 29.24 | 29.24 | 0.48% | 1,521 |
| Mar 6, 2026 | 28.66 | 29.10 | 28.66 | 29.10 | 29.10 | -0.56% | 3,523 |
| Mar 5, 2026 | 29.43 | 29.43 | 28.99 | 29.26 | 29.26 | -2.30% | 1,487 |
| Mar 4, 2026 | 29.96 | 30.05 | 29.95 | 29.95 | 29.95 | 1.19% | 2,363 |
| Mar 3, 2026 | 29.34 | 29.67 | 29.30 | 29.60 | 29.60 | -3.58% | 4,528 |