TIER Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	32.07	32.07	32.05	32.05	32.05	-0.02%	2,078
Jul 30, 2026	31.81	32.06	31.81	32.06	32.06	2.58%	308
Jul 29, 2026	31.28	31.31	31.02	31.25	31.25	-0.40%	6,323
Jul 28, 2026	31.20	31.38	31.11	31.38	31.38	-0.72%	2,508
Jul 27, 2026	31.70	31.70	31.39	31.61	31.61	0.08%	3,076
Jul 24, 2026	31.51	31.65	31.50	31.58	31.58	-0.04%	2,285
Jul 23, 2026	31.73	31.73	31.53	31.59	31.59	-1.15%	1,945
Jul 22, 2026	31.98	31.99	31.96	31.96	31.96	-0.06%	638
Jul 21, 2026	31.91	32.03	31.91	31.98	31.98	2.11%	7,838
Jul 20, 2026	31.56	31.56	31.32	31.32	31.32	-0.43%	1,275
Jul 17, 2026	31.37	31.49	31.37	31.45	31.45	-0.76%	524
Jul 16, 2026	31.71	31.81	31.65	31.70	31.70	-1.13%	9,912
Jul 15, 2026	32.06	32.14	31.79	32.06	32.06	0.22%	10,439
Jul 14, 2026	32.05	32.05	31.96	31.99	31.99	0.97%	1,226
Jul 13, 2026	31.81	31.86	31.68	31.68	31.68	-1.77%	8,973
Jul 10, 2026	32.22	32.35	32.21	32.25	32.25	0.12%	19,203
Jul 9, 2026	32.18	33.11	32.18	32.21	32.21	0.79%	68,682
Jul 8, 2026	31.81	31.96	31.81	31.96	31.96	-0.27%	1,459
Jul 7, 2026	32.31	32.31	32.01	32.04	32.04	-1.66%	12,502
Jul 6, 2026	32.47	32.67	32.43	32.58	32.58	1.87%	75,177
Jul 2, 2026	32.42	32.42	31.88	31.99	31.99	0.09%	2,292
Jul 1, 2026	32.01	32.10	31.96	31.96	31.96	-1.31%	1,514
Jun 30, 2026	32.20	32.38	32.20	32.38	32.38	0.91%	381
Jun 29, 2026	31.94	32.09	31.94	32.09	32.09	0.55%	148
Jun 26, 2026	31.77	32.04	31.77	31.91	31.91	-0.67%	3,607
Jun 25, 2026	32.19	32.31	32.13	32.13	32.13	0.88%	729
Jun 24, 2026	31.90	31.90	31.75	31.85	31.85	-0.39%	704
Jun 23, 2026	32.10	32.10	31.98	31.98	31.98	-2.85%	2,034
Jun 22, 2026	32.94	32.94	32.91	32.91	32.91	0.15%	439
Jun 18, 2026	32.77	32.87	32.77	32.87	32.87	1.56%	2,755
Jun 17, 2026	32.77	32.89	32.36	32.36	32.36	-0.47%	4,855
Jun 16, 2026	32.69	32.69	32.52	32.52	32.52	-0.20%	1,560
Jun 15, 2026	32.60	32.60	32.54	32.58	32.58	1.36%	2,367
Jun 12, 2026	31.90	32.18	31.90	32.15	32.15	0.48%	1,263
Jun 11, 2026	31.45	31.99	31.45	31.99	31.99	3.18%	200
Jun 10, 2026	31.29	31.29	31.01	31.01	31.01	-1.43%	898
Jun 9, 2026	31.85	31.85	31.15	31.45	31.45	0.07%	1,246
Jun 8, 2026	31.56	31.56	31.40	31.43	31.43	1.03%	6,821
Jun 5, 2026	31.82	31.85	31.11	31.11	31.11	-3.78%	3,917
Jun 4, 2026	32.16	32.38	32.16	32.33	32.33	0.18%	1,750
Jun 3, 2026	31.45	34.50	31.45	32.28	32.28	-1.12%	2,771
Jun 2, 2026	32.47	32.67	32.47	32.64	32.64	1.10%	53,122
Jun 1, 2026	32.12	32.29	32.12	32.29	32.29	0.37%	1,465
May 29, 2026	32.15	32.17	32.15	32.17	32.17	0.02%	262
May 28, 2026	32.09	32.16	32.09	32.16	32.16	0.11%	216
May 27, 2026	32.27	32.27	32.13	32.13	32.13	-0.17%	638
May 26, 2026	32.18	32.18	32.18	32.18	32.18	2.03%	47
May 22, 2026	31.55	31.59	31.43	31.54	31.54	-0.28%	11,210
May 21, 2026	31.35	31.68	31.35	31.63	31.63	0.69%	1,398
May 20, 2026	31.01	31.55	30.94	31.41	31.41	1.77%	13,071