T. Rowe Price International Equity Research ETF (TIER)

NYSE: TIER · Real-Time Price · USD

32.44

-0.18 (-0.56%)

At close: Sep 18, 2026, 4:00 PM EDT

32.44

0.00 (0.00%)

After-hours: Sep 18, 2026, 4:10 PM EDT

TIER Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	32.62	32.63	32.37	32.62	-	-	3
Sep 17, 2026	32.61	32.62	32.61	32.62	32.62	1.35%	983
Sep 16, 2026	32.45	32.55	32.04	32.19	32.19	-0.28%	5,759
Sep 15, 2026	32.40	32.40	32.22	32.28	32.28	-0.52%	2,081
Sep 14, 2026	32.40	32.54	32.36	32.45	32.45	-1.22%	4,531
Sep 11, 2026	32.78	32.90	32.78	32.85	32.85	1.07%	3,655
Sep 10, 2026	32.62	32.69	32.50	32.50	32.50	-1.25%	9,257
Sep 9, 2026	33.12	33.12	32.90	32.92	32.92	-0.91%	993
Sep 8, 2026	33.37	33.38	33.22	33.22	33.22	-0.03%	11,427
Sep 4, 2026	33.13	33.24	33.12	33.23	33.23	0.43%	2,302
Sep 3, 2026	32.93	33.10	32.88	33.09	33.09	0.96%	2,323
Sep 2, 2026	32.68	32.77	32.67	32.77	32.77	0.49%	5,126
Sep 1, 2026	32.76	32.82	32.43	32.61	32.61	-0.72%	34,167
Aug 31, 2026	32.95	32.95	32.85	32.85	32.85	-0.30%	1,943
Aug 28, 2026	33.10	33.12	32.91	32.95	32.95	-0.30%	1,885
Aug 27, 2026	32.96	33.05	32.94	33.05	33.05	-0.15%	8,257
Aug 26, 2026	33.11	33.13	33.07	33.10	33.10	-0.20%	1,408
Aug 25, 2026	33.06	33.16	33.00	33.16	33.16	0.99%	3,180
Aug 24, 2026	32.79	32.89	32.79	32.84	32.84	-0.75%	6,499
Aug 21, 2026	33.11	33.12	33.05	33.09	33.09	0.88%	4,307
Aug 20, 2026	32.74	32.80	32.74	32.80	32.80	0.03%	2,321
Aug 19, 2026	32.77	32.83	32.77	32.79	32.79	0.28%	1,161
Aug 18, 2026	32.89	32.93	32.69	32.70	32.70	-1.57%	3,855
Aug 17, 2026	33.30	33.37	33.19	33.22	33.22	0.37%	6,208
Aug 14, 2026	33.16	33.22	33.05	33.10	33.10	-0.17%	5,505
Aug 13, 2026	33.16	33.19	33.16	33.16	33.16	0.40%	1,588
Aug 12, 2026	33.03	33.13	32.95	33.02	33.02	0.64%	6,879
Aug 11, 2026	33.06	33.06	32.69	32.81	32.81	0.24%	26,134
Aug 10, 2026	32.76	32.80	32.69	32.74	32.74	-0.47%	18,772
Aug 7, 2026	32.72	32.89	32.72	32.89	32.89	1.00%	12,671
Aug 6, 2026	32.60	32.74	32.54	32.57	32.57	-0.52%	35,636
Aug 5, 2026	32.82	32.82	32.73	32.74	32.74	0.21%	3,763
Aug 4, 2026	32.40	32.70	32.40	32.67	32.67	1.52%	58,012
Aug 3, 2026	31.97	32.19	31.97	32.18	32.18	0.41%	96,170
Jul 31, 2026	32.07	32.07	32.05	32.05	32.05	-0.02%	2,078
Jul 30, 2026	31.81	32.06	31.81	32.06	32.06	2.58%	308
Jul 29, 2026	31.28	31.31	31.02	31.25	31.25	-0.40%	6,323
Jul 28, 2026	31.20	31.38	31.11	31.38	31.38	-0.72%	2,508
Jul 27, 2026	31.70	31.70	31.39	31.61	31.61	0.08%	3,076
Jul 24, 2026	31.51	31.65	31.50	31.58	31.58	-0.04%	2,285
Jul 23, 2026	31.73	31.73	31.53	31.59	31.59	-1.15%	1,945
Jul 22, 2026	31.98	31.99	31.96	31.96	31.96	-0.06%	638
Jul 21, 2026	31.91	32.03	31.91	31.98	31.98	2.11%	7,838
Jul 20, 2026	31.56	31.56	31.32	31.32	31.32	-0.43%	1,275
Jul 17, 2026	31.37	31.49	31.37	31.45	31.45	-0.76%	524
Jul 16, 2026	31.71	31.81	31.65	31.70	31.70	-1.13%	9,912
Jul 15, 2026	32.06	32.14	31.79	32.06	32.06	0.22%	10,439
Jul 14, 2026	32.05	32.05	31.96	31.99	31.99	0.97%	1,226
Jul 13, 2026	31.81	31.86	31.68	31.68	31.68	-1.77%	8,973
Jul 10, 2026	32.22	32.35	32.21	32.25	32.25	0.12%	19,203