T. Rowe Price International Equity Research ETF (TIER)

TIER Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	32.12	32.29	32.12	32.29	32.29	0.37%	1,465
May 29, 2026	32.15	32.17	32.15	32.17	32.17	0.02%	262
May 28, 2026	32.09	32.16	32.09	32.16	32.16	0.11%	216
May 27, 2026	32.27	32.27	32.13	32.13	32.13	-0.17%	638
May 26, 2026	32.18	32.18	32.18	32.18	32.18	2.03%	47
May 22, 2026	31.55	31.59	31.43	31.54	31.54	-0.28%	11,210
May 21, 2026	31.35	31.68	31.35	31.63	31.63	0.69%	1,398
May 20, 2026	31.01	31.55	30.94	31.41	31.41	1.77%	13,071
May 19, 2026	30.98	31.07	30.87	30.87	30.87	-0.90%	2,139
May 18, 2026	31.08	31.15	30.99	31.15	31.15	0.31%	1,719
May 15, 2026	31.09	31.09	31.03	31.05	31.05	-2.11%	6,665
May 14, 2026	31.62	31.75	31.62	31.72	31.72	-	709
May 13, 2026	31.72	31.80	31.72	31.72	31.72	1.02%	1,464
May 12, 2026	31.23	31.40	31.23	31.40	31.40	-1.27%	2,420
May 11, 2026	31.82	31.82	31.79	31.81	31.81	0.11%	2,838
May 8, 2026	31.78	31.78	31.77	31.77	31.77	0.92%	159
May 7, 2026	31.78	31.78	31.48	31.48	31.48	-1.39%	986
May 6, 2026	31.79	33.15	31.72	31.93	31.93	2.91%	9,810
May 5, 2026	31.08	31.11	31.02	31.02	31.02	0.43%	1,315
May 4, 2026	30.89	30.89	30.89	30.89	30.89	0.02%	437
May 1, 2026	30.95	30.95	30.89	30.89	30.89	0.07%	367
Apr 30, 2026	30.65	30.86	30.65	30.86	30.86	2.38%	1,086
Apr 29, 2026	30.28	30.29	30.15	30.15	30.15	-0.74%	1,150
Apr 28, 2026	30.39	30.42	30.37	30.37	30.37	-0.75%	974
Apr 27, 2026	30.59	30.60	30.59	30.60	30.60	-0.09%	179
Apr 24, 2026	30.48	30.63	30.48	30.63	30.63	1.01%	279
Apr 23, 2026	30.44	30.44	30.04	30.32	30.32	-0.90%	715
Apr 22, 2026	30.60	30.60	30.60	30.60	30.60	0.74%	236
Apr 21, 2026	30.58	30.58	30.37	30.37	30.37	-1.65%	423
Apr 20, 2026	30.88	30.88	30.88	30.88	30.88	-0.48%	75
Apr 17, 2026	31.15	31.15	31.03	31.03	31.03	1.31%	1,109
Apr 16, 2026	30.89	30.89	30.63	30.63	30.63	-0.12%	1,413
Apr 15, 2026	30.66	30.66	30.66	30.66	30.66	-0.01%	20
Apr 14, 2026	30.62	30.67	30.62	30.67	30.67	1.15%	143
Apr 13, 2026	30.32	30.32	30.32	30.32	30.32	0.81%	36
Apr 10, 2026	30.09	30.09	30.07	30.07	30.07	0.22%	459
Apr 9, 2026	29.85	30.01	29.85	30.01	30.01	-0.33%	1,423
Apr 8, 2026	30.24	30.24	30.04	30.10	30.10	4.91%	1,180
Apr 7, 2026	28.70	28.70	28.70	28.70	28.70	-0.52%	387
Apr 6, 2026	28.81	28.89	28.81	28.85	28.85	0.65%	1,892
Apr 2, 2026	28.35	28.66	28.35	28.66	28.66	-0.85%	1,494
Apr 1, 2026	28.97	29.10	28.91	28.91	28.91	1.59%	9,022
Mar 31, 2026	27.88	28.45	27.88	28.45	28.45	3.24%	201
Mar 30, 2026	27.66	27.66	27.51	27.56	27.56	-0.20%	1,765
Mar 27, 2026	27.62	27.62	27.62	27.62	27.62	-0.87%	191
Mar 26, 2026	28.18	28.18	27.86	27.86	27.86	-2.39%	331
Mar 25, 2026	28.54	28.54	28.54	28.54	28.54	1.12%	100
Mar 24, 2026	28.01	28.23	28.01	28.23	28.23	-0.66%	769
Mar 23, 2026	28.41	28.41	28.41	28.41	28.41	2.39%	89
Mar 20, 2026	27.74	27.75	27.74	27.75	27.75	-2.97%	372

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.