T. Rowe Price International Equity Research ETF (TIER)

NYSE: TIER · Real-Time Price · USD

33.09

+0.29 (0.88%)

At close: Aug 21, 2026, 4:00 PM EDT

33.09

0.00 (0.00%)

After-hours: Aug 21, 2026, 4:15 PM EDT

TIER Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	32.79	33.10	32.79	32.80	-	-	926
Aug 20, 2026	32.74	32.80	32.74	32.80	32.80	0.03%	2,321
Aug 19, 2026	32.77	32.83	32.77	32.79	32.79	0.28%	1,161
Aug 18, 2026	32.89	32.93	32.69	32.70	32.70	-1.57%	3,855
Aug 17, 2026	33.30	33.37	33.19	33.22	33.22	0.37%	6,208
Aug 14, 2026	33.16	33.22	33.05	33.10	33.10	-0.17%	5,505
Aug 13, 2026	33.16	33.19	33.16	33.16	33.16	0.40%	1,588
Aug 12, 2026	33.03	33.13	32.95	33.02	33.02	0.64%	6,879
Aug 11, 2026	33.06	33.06	32.69	32.81	32.81	0.24%	26,134
Aug 10, 2026	32.76	32.80	32.69	32.74	32.74	-0.47%	18,772
Aug 7, 2026	32.72	32.89	32.72	32.89	32.89	1.00%	12,671
Aug 6, 2026	32.60	32.74	32.54	32.57	32.57	-0.52%	35,636
Aug 5, 2026	32.82	32.82	32.73	32.74	32.74	0.21%	3,763
Aug 4, 2026	32.40	32.70	32.40	32.67	32.67	1.52%	58,012
Aug 3, 2026	31.97	32.19	31.97	32.18	32.18	0.41%	96,170
Jul 31, 2026	32.07	32.07	32.05	32.05	32.05	-0.02%	2,078
Jul 30, 2026	31.81	32.06	31.81	32.06	32.06	2.58%	308
Jul 29, 2026	31.28	31.31	31.02	31.25	31.25	-0.40%	6,323
Jul 28, 2026	31.20	31.38	31.11	31.38	31.38	-0.72%	2,508
Jul 27, 2026	31.70	31.70	31.39	31.61	31.61	0.08%	3,076
Jul 24, 2026	31.51	31.65	31.50	31.58	31.58	-0.04%	2,285
Jul 23, 2026	31.73	31.73	31.53	31.59	31.59	-1.15%	1,945
Jul 22, 2026	31.98	31.99	31.96	31.96	31.96	-0.06%	638
Jul 21, 2026	31.91	32.03	31.91	31.98	31.98	2.11%	7,838
Jul 20, 2026	31.56	31.56	31.32	31.32	31.32	-0.43%	1,275
Jul 17, 2026	31.37	31.49	31.37	31.45	31.45	-0.76%	524
Jul 16, 2026	31.71	31.81	31.65	31.70	31.70	-1.13%	9,912
Jul 15, 2026	32.06	32.14	31.79	32.06	32.06	0.22%	10,439
Jul 14, 2026	32.05	32.05	31.96	31.99	31.99	0.97%	1,226
Jul 13, 2026	31.81	31.86	31.68	31.68	31.68	-1.77%	8,973
Jul 10, 2026	32.22	32.35	32.21	32.25	32.25	0.12%	19,203
Jul 9, 2026	32.18	33.11	32.18	32.21	32.21	0.79%	68,682
Jul 8, 2026	31.81	31.96	31.81	31.96	31.96	-0.27%	1,459
Jul 7, 2026	32.31	32.31	32.01	32.04	32.04	-1.66%	12,502
Jul 6, 2026	32.47	32.67	32.43	32.58	32.58	1.87%	75,177
Jul 2, 2026	32.42	32.42	31.88	31.99	31.99	0.09%	2,292
Jul 1, 2026	32.01	32.10	31.96	31.96	31.96	-1.31%	1,514
Jun 30, 2026	32.20	32.38	32.20	32.38	32.38	0.91%	381
Jun 29, 2026	31.94	32.09	31.94	32.09	32.09	0.55%	148
Jun 26, 2026	31.77	32.04	31.77	31.91	31.91	-0.67%	3,607
Jun 25, 2026	32.19	32.31	32.13	32.13	32.13	0.88%	729
Jun 24, 2026	31.90	31.90	31.75	31.85	31.85	-0.39%	704
Jun 23, 2026	32.10	32.10	31.98	31.98	31.98	-2.85%	2,034
Jun 22, 2026	32.94	32.94	32.91	32.91	32.91	0.15%	439
Jun 18, 2026	32.77	32.87	32.77	32.87	32.87	1.56%	2,755
Jun 17, 2026	32.77	32.89	32.36	32.36	32.36	-0.47%	4,855
Jun 16, 2026	32.69	32.69	32.52	32.52	32.52	-0.20%	1,560
Jun 15, 2026	32.60	32.60	32.54	32.58	32.58	1.36%	2,367
Jun 12, 2026	31.90	32.18	31.90	32.15	32.15	0.48%	1,263
Jun 11, 2026	31.45	31.99	31.45	31.99	31.99	3.18%	200