TIER Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	32.77	32.87	32.77	32.87	32.87	1.56%	2,755
Jun 17, 2026	32.77	32.89	32.36	32.36	32.36	-0.47%	4,855
Jun 16, 2026	32.69	32.69	32.52	32.52	32.52	-0.20%	1,560
Jun 15, 2026	32.60	32.60	32.54	32.58	32.58	1.36%	2,367
Jun 12, 2026	31.90	32.18	31.90	32.15	32.15	0.48%	1,263
Jun 11, 2026	31.45	31.99	31.45	31.99	31.99	3.18%	200
Jun 10, 2026	31.29	31.29	31.01	31.01	31.01	-1.43%	898
Jun 9, 2026	31.85	31.85	31.15	31.45	31.45	0.07%	1,246
Jun 8, 2026	31.56	31.56	31.40	31.43	31.43	1.03%	6,821
Jun 5, 2026	31.82	31.85	31.11	31.11	31.11	-3.78%	3,917
Jun 4, 2026	32.16	32.38	32.16	32.33	32.33	0.18%	1,750
Jun 3, 2026	31.45	34.50	31.45	32.28	32.28	-1.12%	2,771
Jun 2, 2026	32.47	32.67	32.47	32.64	32.64	1.10%	53,122
Jun 1, 2026	32.12	32.29	32.12	32.29	32.29	0.37%	1,465
May 29, 2026	32.15	32.17	32.15	32.17	32.17	0.02%	262
May 28, 2026	32.09	32.16	32.09	32.16	32.16	0.11%	216
May 27, 2026	32.27	32.27	32.13	32.13	32.13	-0.17%	638
May 26, 2026	32.18	32.18	32.18	32.18	32.18	2.03%	47
May 22, 2026	31.55	31.59	31.43	31.54	31.54	-0.28%	11,210
May 21, 2026	31.35	31.68	31.35	31.63	31.63	0.69%	1,398
May 20, 2026	31.01	31.55	30.94	31.41	31.41	1.77%	13,071
May 19, 2026	30.98	31.07	30.87	30.87	30.87	-0.90%	2,139
May 18, 2026	31.08	31.15	30.99	31.15	31.15	0.31%	1,719
May 15, 2026	31.09	31.09	31.03	31.05	31.05	-2.11%	6,665
May 14, 2026	31.62	31.75	31.62	31.72	31.72	-	709
May 13, 2026	31.72	31.80	31.72	31.72	31.72	1.02%	1,464
May 12, 2026	31.23	31.40	31.23	31.40	31.40	-1.27%	2,420
May 11, 2026	31.82	31.82	31.79	31.81	31.81	0.11%	2,838
May 8, 2026	31.78	31.78	31.77	31.77	31.77	0.92%	159
May 7, 2026	31.78	31.78	31.48	31.48	31.48	-1.39%	986
May 6, 2026	31.79	33.15	31.72	31.93	31.93	2.91%	9,810
May 5, 2026	31.08	31.11	31.02	31.02	31.02	0.43%	1,315
May 4, 2026	30.89	30.89	30.89	30.89	30.89	0.02%	437
May 1, 2026	30.95	30.95	30.89	30.89	30.89	0.07%	367
Apr 30, 2026	30.65	30.86	30.65	30.86	30.86	2.38%	1,086
Apr 29, 2026	30.28	30.29	30.15	30.15	30.15	-0.74%	1,150
Apr 28, 2026	30.39	30.42	30.37	30.37	30.37	-0.75%	974
Apr 27, 2026	30.59	30.60	30.59	30.60	30.60	-0.09%	179
Apr 24, 2026	30.48	30.63	30.48	30.63	30.63	1.01%	279
Apr 23, 2026	30.44	30.44	30.04	30.32	30.32	-0.90%	715
Apr 22, 2026	30.60	30.60	30.60	30.60	30.60	0.74%	236
Apr 21, 2026	30.58	30.58	30.37	30.37	30.37	-1.65%	423
Apr 20, 2026	30.88	30.88	30.88	30.88	30.88	-0.48%	75
Apr 17, 2026	31.15	31.15	31.03	31.03	31.03	1.31%	1,109
Apr 16, 2026	30.89	30.89	30.63	30.63	30.63	-0.12%	1,413
Apr 15, 2026	30.66	30.66	30.66	30.66	30.66	-0.01%	20
Apr 14, 2026	30.62	30.67	30.62	30.67	30.67	1.15%	143
Apr 13, 2026	30.32	30.32	30.32	30.32	30.32	0.81%	36
Apr 10, 2026	30.09	30.09	30.07	30.07	30.07	0.22%	459
Apr 9, 2026	29.85	30.01	29.85	30.01	30.01	-0.33%	1,423