TIER Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	30.54	31.56	30.54	31.52	31.52	0.48%	363
Oct 27, 2026	31.28	31.37	31.28	31.37	31.37	0.83%	7,823
Oct 26, 2026	31.04	31.24	31.04	31.11	31.11	0.20%	6,267
Oct 23, 2026	31.05	31.05	31.05	31.05	31.05	-0.13%	92
Oct 22, 2026	31.07	31.13	31.04	31.09	31.09	-1.48%	116,560
Oct 21, 2026	31.67	31.67	31.36	31.56	31.56	0.26%	2,555
Oct 20, 2026	31.40	31.54	31.40	31.48	31.47	0.56%	508
Oct 19, 2026	31.50	31.50	31.30	31.30	31.30	-0.17%	53,306
Oct 16, 2026	31.62	31.62	31.21	31.35	31.35	-0.40%	675
Oct 15, 2026	31.15	31.52	31.12	31.48	31.48	0.41%	18,205
Oct 14, 2026	31.54	31.54	31.30	31.35	31.35	-1.18%	1,190
Oct 13, 2026	31.76	31.76	31.65	31.73	31.73	-0.19%	9,274
Oct 12, 2026	31.84	31.84	31.79	31.79	31.79	-0.47%	1,890
Oct 9, 2026	31.87	31.94	31.86	31.94	31.94	0.83%	3,154
Oct 8, 2026	31.71	31.71	31.60	31.67	31.67	-0.94%	1,604
Oct 7, 2026	31.84	32.00	31.84	31.98	31.97	-1.38%	1,236
Oct 6, 2026	32.44	32.51	32.42	32.42	32.42	0.09%	4,094
Oct 5, 2026	32.23	32.39	32.23	32.39	32.39	0.66%	795
Oct 2, 2026	32.07	32.18	32.05	32.18	32.18	1.46%	2,680
Oct 1, 2026	32.01	32.01	30.53	31.72	31.72	-1.34%	366,659
Sep 30, 2026	32.43	32.43	32.15	32.15	32.15	-0.80%	3,429
Sep 29, 2026	32.38	32.41	32.26	32.41	32.41	-0.14%	10,560
Sep 28, 2026	32.39	32.57	32.31	32.45	32.45	-0.80%	9,175
Sep 25, 2026	32.55	32.71	32.53	32.71	32.71	0.94%	2,563
Sep 24, 2026	32.41	32.41	32.41	32.41	32.41	-0.36%	76
Sep 23, 2026	32.82	32.82	32.52	32.53	32.53	-1.76%	1,569
Sep 22, 2026	33.07	33.11	32.96	33.11	33.11	0.40%	5,295
Sep 21, 2026	32.84	32.97	32.81	32.97	32.97	1.64%	1,636
Sep 18, 2026	32.32	32.44	32.27	32.44	32.44	-0.56%	7,078
Sep 17, 2026	32.61	32.62	32.61	32.62	32.62	1.35%	983
Sep 16, 2026	32.45	32.55	32.04	32.19	32.19	-0.28%	5,759
Sep 15, 2026	32.40	32.40	32.22	32.28	32.28	-0.52%	2,081
Sep 14, 2026	32.40	32.54	32.36	32.45	32.45	-1.22%	4,531
Sep 11, 2026	32.78	32.90	32.78	32.85	32.85	1.07%	3,655
Sep 10, 2026	32.62	32.69	32.50	32.50	32.50	-1.25%	9,257
Sep 9, 2026	33.12	33.12	32.90	32.92	32.92	-0.91%	993
Sep 8, 2026	33.37	33.38	33.22	33.22	33.22	-0.03%	11,427
Sep 4, 2026	33.13	33.24	33.12	33.23	33.23	0.43%	2,302
Sep 3, 2026	32.93	33.10	32.88	33.09	33.09	0.96%	2,323
Sep 2, 2026	32.68	32.77	32.67	32.77	32.77	0.50%	5,126
Sep 1, 2026	32.76	32.82	32.43	32.61	32.61	-0.72%	34,167
Aug 31, 2026	32.95	32.95	32.85	32.85	32.85	-0.30%	1,943
Aug 28, 2026	33.10	33.12	32.91	32.95	32.95	-0.30%	1,885
Aug 27, 2026	32.96	33.05	32.94	33.05	33.05	-0.15%	8,257
Aug 26, 2026	33.11	33.13	33.07	33.10	33.10	-0.20%	1,408
Aug 25, 2026	33.06	33.16	33.00	33.16	33.16	0.98%	3,180
Aug 24, 2026	32.79	32.89	32.79	32.84	32.84	-0.75%	6,499
Aug 21, 2026	33.11	33.12	33.05	33.09	33.09	0.88%	4,307
Aug 20, 2026	32.74	32.80	32.74	32.80	32.80	0.03%	2,321
Aug 19, 2026	32.77	32.83	32.77	32.79	32.79	0.28%	1,161