TIH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	23.84	23.96	23.84	23.96	23.96	-0.15%	5,064
Nov 12, 2026	24.02	24.03	23.99	23.99	23.99	-0.85%	34,636
Nov 11, 2026	24.00	24.26	24.00	24.20	24.20	1.40%	5,506
Nov 10, 2026	23.92	23.92	23.86	23.86	23.86	-0.72%	121
Nov 9, 2026	23.94	24.10	23.94	24.04	24.04	2.58%	6,293
Nov 6, 2026	23.43	23.43	23.43	23.43	23.43	0.38%	8
Nov 5, 2026	23.84	23.84	23.34	23.34	23.34	-4.30%	658
Nov 4, 2026	24.43	24.43	24.39	24.39	24.39	2.68%	546
Nov 3, 2026	23.78	23.80	23.75	23.76	23.76	0.31%	2,903
Nov 2, 2026	24.01	24.01	23.68	23.68	23.68	0.19%	6,013
Oct 30, 2026	23.80	23.80	23.59	23.64	23.64	-2.27%	774
Oct 29, 2026	24.19	24.19	24.19	24.19	24.19	-0.48%	6
Oct 28, 2026	24.32	24.32	24.30	24.30	24.30	-0.18%	1,263
Oct 27, 2026	24.36	24.36	24.35	24.35	24.35	0.27%	187
Oct 26, 2026	24.30	24.30	24.28	24.28	24.28	-0.43%	22,062
Oct 23, 2026	24.39	24.41	24.36	24.39	24.39	-0.71%	1,352
Oct 22, 2026	24.55	24.67	24.50	24.56	24.56	-1.03%	142,506
Oct 21, 2026	24.80	24.85	24.79	24.81	24.81	0.43%	7,221
Oct 20, 2026	24.78	24.78	24.71	24.71	24.71	0.67%	232
Oct 19, 2026	24.56	24.60	24.53	24.54	24.54	0.29%	10,335
Oct 16, 2026	24.63	24.66	24.44	24.47	24.47	-1.69%	1,694
Oct 15, 2026	24.81	24.91	24.78	24.89	24.89	1.07%	8,892
Oct 14, 2026	24.78	24.78	24.63	24.63	24.63	-1.78%	1,751
Oct 13, 2026	25.15	25.15	25.08	25.08	25.08	-0.13%	2,431
Oct 12, 2026	25.11	25.13	25.11	25.11	25.11	-0.20%	40,682
Oct 9, 2026	25.11	25.16	25.11	25.16	25.16	0.77%	25,288
Oct 8, 2026	25.02	25.02	24.89	24.97	24.97	-0.65%	6,916
Oct 7, 2026	25.08	25.18	25.08	25.13	25.13	-0.32%	60,592
Oct 6, 2026	25.28	25.31	25.20	25.21	25.21	0.81%	47,802
Oct 5, 2026	24.98	25.01	24.98	25.01	25.01	1.05%	115
Oct 2, 2026	24.76	24.76	24.70	24.75	24.75	0.96%	1,147
Oct 1, 2026	24.52	24.52	24.38	24.51	24.51	-0.20%	7,439
Sep 30, 2026	24.69	24.70	24.56	24.56	24.56	-0.08%	313
Sep 29, 2026	24.59	24.59	24.53	24.58	24.58	0.18%	387
Sep 28, 2026	24.65	24.68	24.48	24.54	24.54	-1.55%	59,775
Sep 25, 2026	24.85	24.97	24.83	24.92	24.92	0.36%	76,367
Sep 24, 2026	24.78	24.85	24.76	24.83	24.83	0.28%	2,885
Sep 23, 2026	24.97	24.97	24.77	24.77	24.77	-1.52%	2,071
Sep 22, 2026	25.22	25.22	25.15	25.15	25.15	-0.20%	226
Sep 21, 2026	25.13	25.26	25.13	25.20	25.20	2.08%	3,160
Sep 18, 2026	24.78	24.81	24.66	24.69	24.69	-0.49%	12,534
Sep 17, 2026	24.80	24.82	24.78	24.81	24.81	1.18%	8,071
Sep 16, 2026	24.72	24.74	24.52	24.52	24.52	-0.32%	28,293
Sep 15, 2026	24.72	24.72	24.58	24.60	24.60	-1.06%	7,960
Sep 14, 2026	24.80	24.95	24.80	24.86	24.86	0.23%	798
Sep 11, 2026	24.80	24.80	24.80	24.80	24.80	1.24%	521
Sep 10, 2026	24.57	24.57	24.50	24.50	24.50	-0.63%	45,808
Sep 9, 2026	24.65	24.65	24.65	24.65	24.65	-0.76%	20
Sep 8, 2026	24.88	24.89	24.84	24.84	24.84	-1.33%	1,532
Sep 4, 2026	25.19	25.23	25.08	25.18	25.18	-0.40%	13,095