Investment House ETF (TIH)
NASDAQ: TIH · Real-Time Price · USD
24.91
+0.28 (1.14%)
At close: Oct 15, 2026, 4:00 PM EDT
24.89
-0.02 (-0.07%)
After-hours: Oct 15, 2026, 4:15 PM EDT
TIH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.81 | 24.91 | 24.78 | 24.91 | 24.91 | 1.14% | 8,892 |
| Oct 14, 2026 | 24.78 | 24.78 | 24.63 | 24.63 | 24.63 | -1.78% | 1,751 |
| Oct 13, 2026 | 25.15 | 25.15 | 25.08 | 25.08 | 25.08 | -0.13% | 2,431 |
| Oct 12, 2026 | 25.11 | 25.13 | 25.11 | 25.11 | 25.11 | -0.20% | 40,682 |
| Oct 9, 2026 | 25.11 | 25.16 | 25.11 | 25.16 | 25.16 | 0.77% | 25,288 |
| Oct 8, 2026 | 25.02 | 25.02 | 24.89 | 24.97 | 24.97 | -0.65% | 6,916 |
| Oct 7, 2026 | 25.08 | 25.18 | 25.08 | 25.13 | 25.13 | -0.32% | 60,592 |
| Oct 6, 2026 | 25.28 | 25.31 | 25.20 | 25.21 | 25.21 | 0.81% | 47,802 |
| Oct 5, 2026 | 24.98 | 25.01 | 24.98 | 25.01 | 25.01 | 1.05% | 115 |
| Oct 2, 2026 | 24.76 | 24.76 | 24.70 | 24.75 | 24.75 | 0.96% | 1,147 |
| Oct 1, 2026 | 24.52 | 24.52 | 24.38 | 24.51 | 24.51 | -0.20% | 7,439 |
| Sep 30, 2026 | 24.69 | 24.70 | 24.56 | 24.56 | 24.56 | -0.08% | 313 |
| Sep 29, 2026 | 24.59 | 24.59 | 24.53 | 24.58 | 24.58 | 0.18% | 387 |
| Sep 28, 2026 | 24.65 | 24.68 | 24.48 | 24.54 | 24.54 | -1.55% | 59,775 |
| Sep 25, 2026 | 24.85 | 24.97 | 24.83 | 24.92 | 24.92 | 0.36% | 76,367 |
| Sep 24, 2026 | 24.78 | 24.85 | 24.76 | 24.83 | 24.83 | 0.28% | 2,885 |
| Sep 23, 2026 | 24.97 | 24.97 | 24.77 | 24.77 | 24.77 | -1.52% | 2,071 |
| Sep 22, 2026 | 25.22 | 25.22 | 25.15 | 25.15 | 25.15 | -0.20% | 226 |
| Sep 21, 2026 | 25.13 | 25.26 | 25.13 | 25.20 | 25.20 | 2.08% | 3,160 |
| Sep 18, 2026 | 24.78 | 24.81 | 24.66 | 24.69 | 24.69 | -0.49% | 12,534 |
| Sep 17, 2026 | 24.80 | 24.82 | 24.78 | 24.81 | 24.81 | 1.18% | 8,071 |
| Sep 16, 2026 | 24.72 | 24.74 | 24.52 | 24.52 | 24.52 | -0.32% | 28,293 |
| Sep 15, 2026 | 24.72 | 24.72 | 24.58 | 24.60 | 24.60 | -1.06% | 7,960 |
| Sep 14, 2026 | 24.80 | 24.95 | 24.80 | 24.86 | 24.86 | 0.23% | 798 |
| Sep 11, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.24% | 521 |
| Sep 10, 2026 | 24.57 | 24.57 | 24.50 | 24.50 | 24.50 | -0.63% | 45,808 |
| Sep 9, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.76% | 20 |
| Sep 8, 2026 | 24.88 | 24.89 | 24.84 | 24.84 | 24.84 | -1.33% | 1,532 |
| Sep 4, 2026 | 25.19 | 25.23 | 25.08 | 25.18 | 25.18 | -0.40% | 13,095 |
| Sep 3, 2026 | 25.21 | 25.29 | 25.13 | 25.28 | 25.28 | 1.20% | 4,667 |
| Sep 2, 2026 | 24.85 | 24.98 | 24.85 | 24.98 | 24.98 | 1.05% | 7,731 |
| Sep 1, 2026 | 24.90 | 24.90 | 24.68 | 24.72 | 24.72 | -1.12% | 5,126 |
| Aug 31, 2026 | 24.99 | 25.01 | 24.95 | 25.00 | 25.00 | -0.60% | 7,686 |
| Aug 28, 2026 | 25.18 | 25.32 | 25.15 | 25.15 | 25.15 | -0.06% | 16,743 |
| Aug 27, 2026 | 25.16 | 25.21 | 25.16 | 25.17 | 25.17 | 0.31% | 30,424 |
| Aug 26, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.18% | 58 |
| Aug 25, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.47% | 8 |
| Aug 24, 2026 | 25.02 | 25.02 | 25.00 | 25.02 | 25.02 | 0.21% | 19,640 |
| Aug 21, 2026 | 24.92 | 24.96 | 24.92 | 24.96 | 24.96 | 0.63% | 511 |
| Aug 20, 2026 | 24.94 | 24.94 | 24.81 | 24.81 | 24.81 | -1.13% | 29,877 |
| Aug 19, 2026 | 25.11 | 25.11 | 25.09 | 25.09 | 25.09 | 0.71% | 1,021 |
| Aug 18, 2026 | 24.96 | 24.97 | 24.92 | 24.92 | 24.92 | -0.34% | 1,289 |
| Aug 17, 2026 | 25.34 | 25.34 | 25.00 | 25.00 | 25.00 | -1.13% | 454 |
| Aug 14, 2026 | 25.33 | 25.33 | 25.25 | 25.29 | 25.29 | - | 2,615 |
| Aug 13, 2026 | 25.13 | 25.29 | 25.13 | 25.29 | 25.29 | 0.76% | 2,033 |
| Aug 12, 2026 | 24.98 | 25.10 | 24.98 | 25.10 | 25.10 | 0.62% | 8,013 |
| Aug 11, 2026 | 25.06 | 25.06 | 24.94 | 24.94 | 24.94 | -0.61% | 5,746 |
| Aug 10, 2026 | 25.13 | 25.13 | 25.08 | 25.10 | 25.10 | 0.14% | 4,671 |
| Aug 7, 2026 | 24.99 | 25.06 | 24.99 | 25.06 | 25.06 | 0.84% | 19,633 |