Investment House ETF (TIH)
NASDAQ: TIH · Real-Time Price · USD
25.17
+0.08 (0.31%)
At close: Aug 27, 2026, 4:00 PM EDT
25.20
+0.04 (0.14%)
After-hours: Aug 27, 2026, 4:15 PM EDT
TIH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 25.16 | 25.21 | 25.16 | 25.18 | - | 0.37% | 30,354 |
| Aug 26, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.18% | 58 |
| Aug 25, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.47% | 8 |
| Aug 24, 2026 | 25.02 | 25.02 | 25.00 | 25.02 | 25.02 | 0.21% | 19,640 |
| Aug 21, 2026 | 24.92 | 24.96 | 24.92 | 24.96 | 24.96 | 0.63% | 511 |
| Aug 20, 2026 | 24.94 | 24.94 | 24.81 | 24.81 | 24.81 | -1.13% | 29,877 |
| Aug 19, 2026 | 25.11 | 25.11 | 25.09 | 25.09 | 25.09 | 0.71% | 1,021 |
| Aug 18, 2026 | 24.96 | 24.97 | 24.92 | 24.92 | 24.92 | -0.34% | 1,289 |
| Aug 17, 2026 | 25.34 | 25.34 | 25.00 | 25.00 | 25.00 | -1.13% | 454 |
| Aug 14, 2026 | 25.33 | 25.33 | 25.25 | 25.29 | 25.29 | - | 2,615 |
| Aug 13, 2026 | 25.13 | 25.29 | 25.13 | 25.29 | 25.29 | 0.76% | 2,033 |
| Aug 12, 2026 | 24.98 | 25.10 | 24.98 | 25.10 | 25.10 | 0.62% | 8,013 |
| Aug 11, 2026 | 25.06 | 25.06 | 24.94 | 24.94 | 24.94 | -0.61% | 5,746 |
| Aug 10, 2026 | 25.13 | 25.13 | 25.08 | 25.10 | 25.10 | 0.14% | 4,671 |
| Aug 7, 2026 | 24.99 | 25.06 | 24.99 | 25.06 | 25.06 | 0.84% | 19,633 |