Skip to main content
logo
AAM Todd International Intrinsic Value ETF (TIIV)
NYSEARCA: TIIV · Real-Time Price · USD
26.16
+0.08 (0.30%)
At close: Sep 15, 2025, 4:00 PM EDT
26.16
0.00 (0.00%)
After-hours: Sep 15, 2025, 4:10 PM EDT

TIIV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 202526.1726.1726.1726.17-0.32%240
Sep 12, 202526.0926.0926.0926.0926.09-0.40%-
Sep 11, 202526.1926.1926.1926.1926.191.30%-
Sep 10, 202525.8725.8725.8525.8525.850.36%119
Sep 9, 202525.7625.7625.7625.7625.760.06%-
Sep 8, 202525.7425.7425.7425.7425.741.24%-
Sep 5, 202525.3925.4325.3925.4325.430.57%1,379
Sep 4, 202525.2825.2825.2825.2825.280.36%173
Sep 3, 202525.1725.1925.1725.1925.19-0.02%173
Sep 2, 202525.2025.2025.2025.2025.20-0.63%81
Aug 29, 202525.3625.3625.3625.3625.36-0.32%1,600
Aug 28, 202525.4325.5225.4325.4425.440.43%1,600
Aug 27, 202525.2725.3325.2725.3325.33-0.58%7,850
Aug 26, 202525.4825.4825.4825.4825.48-0.31%1
Aug 25, 202525.5625.5625.5625.5625.56-0.94%100
Aug 22, 202525.8025.8025.8025.8025.801.47%428
Aug 21, 202525.4125.4325.4125.4325.43-2,305
Aug 20, 202525.4325.4325.4325.4325.430.26%1,000
Aug 19, 202525.4725.4725.3625.3625.36-0.30%1,000
Aug 18, 202525.4725.5625.4425.4425.44-0.21%2,204
Aug 15, 202525.4925.4925.4925.4925.490.35%-
Aug 14, 202525.3925.4025.3925.4025.40-0.22%427
Aug 13, 202525.4625.4625.4625.4625.460.86%-
Aug 12, 202525.2425.2425.2425.2425.241.45%5
Aug 11, 202524.8824.9124.8824.8824.88-0.22%3,766
Aug 8, 202524.9424.9424.9424.9424.940.65%-
Aug 7, 202524.7524.7824.7024.7824.781.10%1,700
Aug 6, 202524.4924.5124.4624.5124.510.69%1,706
Aug 5, 202524.3424.3424.3424.3424.340.05%2,013
Aug 4, 202524.2624.3424.2624.3324.331.16%2,013
Aug 1, 202523.9724.0523.9724.0524.05-0.84%104
Jul 31, 202524.3226.9624.2324.2524.25-1.05%3,603
Jul 30, 202524.5824.5824.4624.5124.51-0.59%2,099
Jul 29, 202524.8325.4324.6324.6624.660.26%2,402
Jul 28, 202525.1625.1624.5624.5924.59-1.71%1,252