TIIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	29.71	29.78	29.70	29.76	29.76	0.32%	8,223
Feb 9, 2026	29.67	29.67	29.67	29.67	29.67	1.07%	162
Feb 6, 2026	29.35	29.35	29.35	29.35	29.35	2.86%	6
Feb 5, 2026	28.59	28.74	28.54	28.54	28.54	-1.34%	4,041
Feb 4, 2026	28.93	28.96	28.92	28.93	28.93	-0.10%	3,937
Feb 3, 2026	28.96	28.96	28.95	28.95	28.95	-0.02%	227
Feb 2, 2026	28.60	28.96	28.60	28.96	28.96	0.99%	838
Jan 30, 2026	28.69	28.69	28.67	28.68	28.67	-0.58%	4,765
Jan 29, 2026	28.75	28.84	28.75	28.84	28.84	0.67%	5,300
Jan 28, 2026	28.60	28.65	28.60	28.65	28.65	-0.38%	104
Jan 27, 2026	28.60	28.76	28.60	28.76	28.76	1.68%	456
Jan 26, 2026	28.29	28.29	28.29	28.29	28.29	0.32%	118
Jan 23, 2026	28.08	28.20	28.08	28.20	28.20	0.33%	180
Jan 22, 2026	28.08	28.24	28.08	28.10	28.10	0.74%	4,211
Jan 21, 2026	27.78	27.90	27.78	27.90	27.90	1.33%	420
Jan 20, 2026	27.59	27.69	27.52	27.53	27.53	-1.46%	25,275
Jan 16, 2026	27.93	27.94	27.88	27.94	27.94	-0.13%	634
Jan 15, 2026	28.07	28.07	27.94	27.98	27.98	0.19%	9,738
Jan 14, 2026	27.88	27.92	27.88	27.92	27.92	0.46%	1,622
Jan 13, 2026	27.84	27.84	27.79	27.80	27.80	-0.55%	3,770
Jan 12, 2026	27.95	27.95	27.95	27.95	27.95	1.01%	-
Jan 9, 2026	27.67	27.67	27.67	27.67	27.67	0.29%	-
Jan 8, 2026	27.57	27.59	27.57	27.59	27.59	0.52%	2,673
Jan 7, 2026	27.52	27.52	27.45	27.45	27.45	-0.71%	559
Jan 6, 2026	27.65	27.65	27.65	27.65	27.65	0.22%	1
Jan 5, 2026	27.35	27.59	27.35	27.59	27.59	0.95%	2,805
Jan 2, 2026	27.33	27.33	27.33	27.33	27.33	1.36%	35
Dec 31, 2025	26.96	26.96	26.96	26.96	26.96	-2.85%	65
Dec 30, 2025	27.75	27.75	27.75	27.75	27.12	0.19%	74
Dec 29, 2025	27.70	27.70	27.70	27.70	27.07	-0.32%	108
Dec 26, 2025	27.79	27.79	27.79	27.79	27.16	0.06%	67
Dec 24, 2025	27.77	27.77	27.77	27.77	27.14	0.16%	108
Dec 23, 2025	27.73	27.73	27.73	27.73	27.10	0.62%	-
Dec 22, 2025	27.56	27.56	27.56	27.56	26.93	0.37%	-
Dec 19, 2025	27.56	27.57	27.45	27.45	26.83	0.48%	819
Dec 18, 2025	27.32	27.32	27.32	27.32	26.70	0.78%	-
Dec 17, 2025	27.13	27.21	27.07	27.11	26.50	-0.73%	3,371
Dec 16, 2025	27.45	27.45	27.31	27.31	26.69	-0.52%	2,345
Dec 15, 2025	27.45	27.45	27.45	27.45	26.83	0.44%	-
Dec 12, 2025	27.33	27.33	27.33	27.33	26.71	-0.45%	10
Dec 11, 2025	27.45	27.46	27.45	27.46	26.83	0.64%	1,141
Dec 10, 2025	27.28	27.28	27.28	27.28	26.66	0.93%	1
Dec 9, 2025	27.14	27.14	27.03	27.03	26.42	0.14%	2,135
Dec 8, 2025	26.99	26.99	26.94	26.99	26.38	-0.26%	1,775
Dec 5, 2025	27.06	27.06	27.06	27.06	26.45	-0.25%	-
Dec 4, 2025	27.13	27.13	27.13	27.13	26.51	0.37%	11
Dec 3, 2025	27.03	27.03	27.03	27.03	26.42	0.36%	-
Dec 2, 2025	26.93	26.93	26.93	26.93	26.32	0.58%	97
Dec 1, 2025	26.78	26.78	26.78	26.78	26.17	-0.19%	100
Nov 28, 2025	26.83	26.83	26.83	26.83	26.22	0.23%	-