AAM Todd International Intrinsic Value ETF (TIIV)
NYSEARCA: TIIV · Real-Time Price · USD
27.59
0.00 (0.00%)
Jan 8, 2026, 4:00 PM EST - Market open
TIIV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 27.57 | 27.59 | 27.57 | 27.59 | 27.59 | 0.52% | 2,673 |
| Jan 7, 2026 | 27.52 | 27.52 | 27.45 | 27.45 | 27.45 | -0.71% | 559 |
| Jan 6, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.22% | 1 |
| Jan 5, 2026 | 27.35 | 27.59 | 27.35 | 27.59 | 27.59 | 0.95% | 2,805 |
| Jan 2, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 1.36% | 35 |
| Dec 31, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -2.85% | 65 |
| Dec 30, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.12 | 0.19% | 74 |
| Dec 29, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.07 | -0.32% | 108 |
| Dec 26, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.16 | 0.06% | 67 |
| Dec 24, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.14 | 0.16% | 108 |
| Dec 23, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.10 | 0.62% | - |
| Dec 22, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 26.93 | 0.37% | - |
| Dec 19, 2025 | 27.56 | 27.57 | 27.45 | 27.45 | 26.83 | 0.48% | 819 |
| Dec 18, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 26.70 | 0.78% | - |
| Dec 17, 2025 | 27.13 | 27.21 | 27.07 | 27.11 | 26.50 | -0.73% | 3,371 |
| Dec 16, 2025 | 27.45 | 27.45 | 27.31 | 27.31 | 26.69 | -0.52% | 2,345 |
| Dec 15, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 26.83 | 0.44% | - |
| Dec 12, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 26.71 | -0.45% | 10 |
| Dec 11, 2025 | 27.45 | 27.46 | 27.45 | 27.46 | 26.83 | 0.64% | 1,141 |
| Dec 10, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 26.66 | 0.93% | 1 |
| Dec 9, 2025 | 27.14 | 27.14 | 27.03 | 27.03 | 26.42 | 0.14% | 2,135 |
| Dec 8, 2025 | 26.99 | 26.99 | 26.94 | 26.99 | 26.38 | -0.26% | 1,775 |
| Dec 5, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 26.45 | -0.25% | - |
| Dec 4, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 26.51 | 0.37% | 11 |
| Dec 3, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 26.42 | 0.36% | - |
| Dec 2, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.32 | 0.58% | 97 |
| Dec 1, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.17 | -0.19% | 100 |
| Nov 28, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.22 | 0.23% | - |
| Nov 26, 2025 | 26.78 | 26.78 | 26.77 | 26.77 | 26.16 | 1.18% | 122 |
| Nov 25, 2025 | 26.44 | 26.45 | 26.44 | 26.45 | 25.85 | 1.25% | 100 |
| Nov 24, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 25.54 | 0.50% | 1 |
| Nov 21, 2025 | 26.07 | 26.07 | 26.00 | 26.00 | 25.41 | 1.46% | 101 |
| Nov 20, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.04 | -1.55% | 1 |
| Nov 19, 2025 | 26.00 | 26.03 | 26.00 | 26.03 | 25.44 | -0.45% | 1,700 |
| Nov 18, 2025 | 26.12 | 26.17 | 26.03 | 26.15 | 25.55 | -0.65% | 2,217 |
| Nov 17, 2025 | 26.60 | 26.60 | 26.32 | 26.32 | 25.72 | -1.45% | 200 |
| Nov 14, 2025 | 26.68 | 26.83 | 26.68 | 26.70 | 26.10 | -0.38% | 1,851 |
| Nov 13, 2025 | 26.81 | 26.81 | 26.80 | 26.80 | 26.20 | -0.67% | 105 |
| Nov 12, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.37 | 0.55% | - |
| Nov 11, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.23 | 0.65% | - |
| Nov 10, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.06 | 1.30% | 1 |
| Nov 7, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 25.72 | -0.03% | - |
| Nov 6, 2025 | 26.36 | 26.36 | 26.33 | 26.33 | 25.73 | 0.08% | 150 |
| Nov 5, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 25.71 | 1.39% | 30 |
| Nov 4, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.36 | -0.98% | - |
| Nov 3, 2025 | 26.23 | 26.34 | 26.21 | 26.21 | 25.61 | - | 1,300 |
| Oct 31, 2025 | 26.17 | 26.20 | 26.17 | 26.20 | 25.61 | -0.42% | 794 |
| Oct 30, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 25.72 | -0.72% | 32 |
| Oct 29, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 25.90 | -0.04% | - |
| Oct 28, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 25.91 | 0.04% | 2 |