TIIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	28.96	28.96	28.96	28.96	28.96	-0.79%	9
Nov 5, 2026	29.19	29.19	29.19	29.19	29.19	-1.95%	22
Nov 4, 2026	29.78	29.78	29.78	29.78	29.78	2.18%	9
Nov 3, 2026	29.22	29.24	29.14	29.14	29.14	-0.39%	2,149
Nov 2, 2026	29.50	29.50	29.25	29.25	29.25	0.16%	3,227
Oct 30, 2026	29.38	29.38	29.15	29.21	29.21	-1.17%	2,527
Oct 29, 2026	29.55	29.55	29.55	29.55	29.55	-0.36%	226
Oct 28, 2026	29.54	29.66	29.54	29.66	29.66	0.11%	2,900
Oct 27, 2026	29.58	29.72	29.58	29.63	29.63	0.50%	2,144
Oct 26, 2026	29.48	29.48	29.48	29.48	29.48	0.04%	20
Oct 23, 2026	29.44	29.47	29.44	29.47	29.47	-0.35%	2,226
Oct 22, 2026	29.54	29.58	29.54	29.57	29.57	-1.20%	710
Oct 21, 2026	29.93	29.93	29.93	29.93	29.93	0.15%	6
Oct 20, 2026	29.90	29.90	29.89	29.89	29.88	0.39%	273
Oct 19, 2026	29.83	29.83	29.77	29.77	29.77	-0.56%	224
Oct 16, 2026	29.94	29.94	29.94	29.94	29.94	0.31%	663
Oct 15, 2026	29.84	29.84	29.84	29.84	29.84	0.37%	62
Oct 14, 2026	29.73	29.73	29.73	29.73	29.73	-0.81%	10
Oct 13, 2026	29.98	29.98	29.98	29.98	29.98	0.34%	8
Oct 12, 2026	29.90	29.90	29.87	29.87	29.87	-0.08%	259
Oct 9, 2026	29.86	29.90	29.86	29.90	29.90	0.63%	1,358
Oct 8, 2026	29.71	29.71	29.71	29.71	29.71	-0.40%	19
Oct 7, 2026	29.83	29.83	29.83	29.83	29.83	-1.76%	18
Oct 6, 2026	30.35	30.37	30.35	30.37	30.37	0.42%	1,572
Oct 5, 2026	30.24	30.24	30.24	30.24	30.24	1.35%	17
Oct 2, 2026	29.84	29.84	29.84	29.84	29.84	0.52%	29
Oct 1, 2026	29.56	29.68	29.56	29.68	29.68	-0.99%	824
Sep 30, 2026	30.16	30.16	29.98	29.98	29.98	-0.41%	1,039
Sep 29, 2026	30.10	30.10	30.10	30.10	30.10	-1.04%	15
Sep 28, 2026	30.42	30.42	30.42	30.42	30.42	-0.08%	25
Sep 25, 2026	30.44	30.44	30.44	30.44	30.44	0.84%	118
Sep 24, 2026	30.19	30.19	30.19	30.19	30.19	-0.35%	362
Sep 23, 2026	30.28	30.29	30.28	30.29	30.29	-1.25%	455
Sep 22, 2026	30.65	30.68	30.65	30.68	30.68	0.21%	170
Sep 21, 2026	30.61	30.61	30.61	30.61	30.61	0.64%	18
Sep 18, 2026	30.38	30.42	30.38	30.42	30.42	-0.79%	355
Sep 17, 2026	30.66	30.78	30.66	30.66	30.66	1.18%	3,277
Sep 16, 2026	30.62	30.64	30.30	30.30	30.30	-0.39%	1,423
Sep 15, 2026	30.40	30.42	30.40	30.42	30.42	-0.21%	508
Sep 14, 2026	30.52	30.52	30.49	30.49	30.48	-0.54%	1,077
Sep 11, 2026	30.64	30.65	30.64	30.65	30.65	1.13%	569
Sep 10, 2026	30.31	30.31	30.31	30.31	30.31	-0.63%	18
Sep 9, 2026	30.50	30.50	30.50	30.50	30.50	-0.90%	48
Sep 8, 2026	30.82	30.82	30.78	30.78	30.77	-0.58%	552
Sep 4, 2026	30.98	30.98	30.95	30.95	30.95	0.05%	1,115
Sep 3, 2026	30.93	30.94	30.93	30.94	30.94	0.92%	224
Sep 2, 2026	30.65	30.65	30.65	30.65	30.65	1.03%	16
Sep 1, 2026	30.34	30.34	30.34	30.34	30.34	-0.14%	14
Aug 31, 2026	30.47	30.47	30.39	30.39	30.39	-0.29%	783
Aug 28, 2026	30.47	30.47	30.47	30.47	30.47	-0.13%	21