TIIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	31.03	31.03	31.03	31.03	31.03	0.32%	522
Aug 13, 2026	30.96	30.96	30.93	30.93	30.93	0.36%	430
Aug 12, 2026	30.84	30.84	30.82	30.82	30.82	-0.03%	589
Aug 11, 2026	30.83	30.83	30.83	30.83	30.83	-0.59%	24
Aug 10, 2026	31.01	31.01	31.01	31.01	31.01	-0.05%	56
Aug 7, 2026	31.03	31.03	31.03	31.03	31.03	0.63%	16
Aug 6, 2026	30.83	30.83	30.83	30.83	30.83	0.22%	14
Aug 5, 2026	30.77	30.77	30.77	30.77	30.77	-0.12%	84
Aug 4, 2026	30.82	30.82	30.80	30.80	30.80	0.37%	115
Aug 3, 2026	30.67	30.69	30.67	30.69	30.69	0.50%	523
Jul 31, 2026	30.50	30.54	30.50	30.54	30.54	-0.12%	120
Jul 30, 2026	30.42	30.58	30.42	30.58	30.57	2.50%	450
Jul 29, 2026	29.91	29.91	29.83	29.83	29.83	-0.44%	1,581
Jul 28, 2026	29.98	29.99	29.96	29.96	29.96	-0.18%	796
Jul 27, 2026	30.02	30.02	29.90	30.02	30.02	0.55%	2,510
Jul 24, 2026	29.90	29.90	29.85	29.85	29.85	0.32%	112
Jul 23, 2026	29.77	29.78	29.76	29.76	29.76	-1.09%	337
Jul 22, 2026	30.07	30.09	30.07	30.09	30.09	0.38%	114
Jul 21, 2026	29.99	29.99	29.98	29.98	29.97	1.27%	609
Jul 20, 2026	29.73	29.73	29.60	29.60	29.60	-0.51%	115
Jul 17, 2026	29.75	29.75	29.75	29.75	29.75	-0.57%	20
Jul 16, 2026	29.92	29.92	29.92	29.92	29.92	-0.26%	15
Jul 15, 2026	30.00	30.00	30.00	30.00	30.00	0.08%	516
Jul 14, 2026	29.98	29.98	29.98	29.98	29.98	0.64%	17
Jul 13, 2026	29.79	29.79	29.79	29.79	29.79	-0.32%	42
Jul 10, 2026	29.88	29.90	29.88	29.88	29.88	0.61%	496
Jul 9, 2026	29.70	29.73	29.70	29.70	29.70	0.61%	1,876
Jul 8, 2026	29.52	29.52	29.52	29.52	29.52	-0.46%	16
Jul 7, 2026	29.71	29.71	29.65	29.65	29.65	-0.65%	441
Jul 6, 2026	29.85	29.85	29.85	29.85	29.85	1.39%	17
Jul 2, 2026	29.44	29.44	29.44	29.44	29.44	1.28%	304
Jul 1, 2026	29.07	29.07	29.07	29.07	29.06	-0.35%	73
Jun 30, 2026	29.12	29.17	29.12	29.17	29.17	0.31%	450
Jun 29, 2026	29.36	29.40	29.36	29.40	29.08	0.45%	1,823
Jun 26, 2026	29.30	29.30	29.27	29.27	28.95	-0.16%	525
Jun 25, 2026	29.36	29.36	29.31	29.31	28.99	0.43%	310
Jun 24, 2026	29.19	29.19	29.19	29.19	28.87	-0.69%	10
Jun 23, 2026	29.39	29.39	29.39	29.39	29.07	-1.32%	40
Jun 22, 2026	29.78	29.78	29.78	29.78	29.46	0.14%	4
Jun 18, 2026	29.75	29.75	29.74	29.74	29.42	-0.41%	381
Jun 17, 2026	30.00	30.06	29.87	29.87	29.54	-0.04%	1,013
Jun 16, 2026	29.88	29.88	29.88	29.88	29.55	-0.02%	2
Jun 15, 2026	29.88	29.88	29.88	29.88	29.56	0.65%	23
Jun 12, 2026	29.55	29.69	29.55	29.69	29.37	0.53%	167
Jun 11, 2026	29.06	29.53	29.06	29.53	29.21	2.35%	6,345
Jun 10, 2026	28.98	28.98	28.85	28.85	28.54	-0.91%	1,220
Jun 9, 2026	29.34	29.34	29.12	29.12	28.80	0.11%	121
Jun 8, 2026	29.12	29.12	29.08	29.08	28.77	0.21%	121
Jun 5, 2026	29.46	29.46	29.02	29.02	28.71	-2.01%	2,018
Jun 4, 2026	29.62	29.62	29.62	29.62	29.30	0.89%	79