Thrivent International Large Cap ETF (TILC)
NASDAQ: TILC · Real-Time Price · USD
24.93
+0.12 (0.48%)
At close: Oct 15, 2026, 4:00 PM EDT
24.93
0.00 (0.02%)
After-hours: Oct 15, 2026, 4:15 PM EDT
TILC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.84 | 24.95 | 24.78 | 24.93 | 24.93 | 0.47% | 314,802 |
| Oct 14, 2026 | 24.84 | 24.87 | 24.74 | 24.81 | 24.81 | -0.54% | 92,007 |
| Oct 13, 2026 | 25.02 | 25.02 | 24.87 | 24.95 | 24.95 | 0.31% | 24,536 |
| Oct 12, 2026 | 24.91 | 24.91 | 24.81 | 24.87 | 24.87 | -0.02% | 13,604 |
| Oct 9, 2026 | 24.88 | 24.90 | 24.80 | 24.88 | 24.88 | 0.41% | 39,814 |
| Oct 8, 2026 | 24.75 | 24.79 | 24.62 | 24.77 | 24.77 | -0.18% | 49,784 |
| Oct 7, 2026 | 24.80 | 24.87 | 24.72 | 24.82 | 24.82 | -1.26% | 46,154 |
| Oct 6, 2026 | 25.24 | 25.99 | 25.13 | 25.14 | 25.13 | 0.40% | 87,717 |
| Oct 5, 2026 | 24.95 | 25.08 | 24.91 | 25.03 | 25.03 | 0.08% | 45,101 |
| Oct 2, 2026 | 25.03 | 25.06 | 24.91 | 25.02 | 25.01 | 0.85% | 24,226 |
| Oct 1, 2026 | 24.96 | 24.96 | 24.72 | 24.80 | 24.80 | -1.32% | 126,690 |
| Sep 30, 2026 | 25.36 | 25.38 | 25.13 | 25.14 | 25.14 | -0.45% | 115,840 |
| Sep 29, 2026 | 25.29 | 25.77 | 25.09 | 25.25 | 25.25 | -0.51% | 21,050 |
| Sep 28, 2026 | 25.42 | 25.51 | 25.36 | 25.38 | 25.38 | -0.37% | 112,616 |
| Sep 25, 2026 | 25.39 | 25.53 | 25.29 | 25.48 | 25.48 | 0.91% | 437,561 |
| Sep 24, 2026 | 25.22 | 25.31 | 25.11 | 25.25 | 25.25 | -0.36% | 145,041 |
| Sep 23, 2026 | 25.58 | 25.58 | 25.26 | 25.34 | 25.34 | -1.58% | 66,988 |
| Sep 22, 2026 | 25.71 | 25.75 | 25.61 | 25.74 | 25.74 | 0.31% | 15,006 |
| Sep 21, 2026 | 25.68 | 25.75 | 25.55 | 25.66 | 25.66 | 1.03% | 92,089 |
| Sep 18, 2026 | 25.41 | 25.45 | 25.31 | 25.40 | 25.40 | -0.87% | 17,526 |
| Sep 17, 2026 | 25.75 | 25.75 | 25.58 | 25.63 | 25.63 | 1.05% | 172,740 |
| Sep 16, 2026 | 25.58 | 26.27 | 25.23 | 25.36 | 25.36 | -0.28% | 12,426 |
| Sep 15, 2026 | 25.41 | 25.45 | 25.40 | 25.43 | 25.43 | -0.35% | 12,408 |
| Sep 14, 2026 | 25.52 | 25.62 | 25.44 | 25.52 | 25.52 | -0.85% | 6,415 |
| Sep 11, 2026 | 25.91 | 25.91 | 25.73 | 25.74 | 25.74 | 1.02% | 123,420 |
| Sep 10, 2026 | 25.59 | 25.61 | 25.46 | 25.48 | 25.48 | -0.83% | 11,478 |
| Sep 9, 2026 | 25.85 | 25.85 | 25.68 | 25.69 | 25.69 | -1.09% | 14,029 |
| Sep 8, 2026 | 26.00 | 26.14 | 25.97 | 25.97 | 25.97 | -0.63% | 23,628 |
| Sep 4, 2026 | 26.00 | 27.16 | 26.00 | 26.14 | 26.14 | 0.27% | 37,891 |
| Sep 3, 2026 | 26.05 | 26.29 | 25.92 | 26.07 | 26.07 | 1.01% | 5,431 |
| Sep 2, 2026 | 25.84 | 25.84 | 25.75 | 25.81 | 25.81 | 0.39% | 6,889 |
| Sep 1, 2026 | 25.83 | 25.89 | 25.69 | 25.71 | 25.71 | -0.70% | 13,872 |
| Aug 31, 2026 | 25.99 | 25.99 | 25.80 | 25.89 | 25.89 | -0.17% | 26,902 |
| Aug 28, 2026 | 26.00 | 26.00 | 25.90 | 25.93 | 25.93 | -0.26% | 1,971 |
| Aug 27, 2026 | 26.12 | 26.12 | 25.91 | 26.00 | 26.00 | -0.40% | 216,193 |
| Aug 26, 2026 | 26.21 | 26.21 | 26.09 | 26.11 | 26.11 | -0.38% | 5,457 |
| Aug 25, 2026 | 26.14 | 26.21 | 26.12 | 26.21 | 26.20 | 0.69% | 4,615 |
| Aug 24, 2026 | 26.02 | 26.07 | 26.02 | 26.03 | 26.03 | -0.16% | 2,102 |
| Aug 21, 2026 | 26.10 | 26.10 | 26.07 | 26.07 | 26.07 | 0.62% | 552 |
| Aug 20, 2026 | 25.90 | 25.91 | 25.90 | 25.91 | 25.91 | -0.08% | 374 |
| Aug 19, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.35% | 17 |
| Aug 18, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.83 | -1.09% | 486 |
| Aug 17, 2026 | 27.00 | 27.00 | 26.12 | 26.12 | 26.12 | -0.06% | 168 |
| Aug 14, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.11% | 10 |
| Aug 13, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.06% | 10 |
| Aug 12, 2026 | 26.18 | 26.19 | 26.14 | 26.15 | 26.15 | 0.40% | 2,940 |
| Aug 11, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.04% | 50 |
| Aug 10, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.44% | 101 |
| Aug 7, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.88% | 16 |
| Aug 6, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.10% | 8 |