Thrivent International Large Cap ETF (TILC)
NASDAQ: TILC · Real-Time Price · USD
26.14
-0.02 (-0.09%)
Aug 14, 2026, 4:00 PM EDT - Market closed
TILC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.11% | 10 |
| Aug 13, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.06% | 10 |
| Aug 12, 2026 | 26.18 | 26.19 | 26.14 | 26.15 | 26.15 | 0.40% | 2,940 |
| Aug 11, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.04% | 50 |
| Aug 10, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.44% | 101 |
| Aug 7, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.88% | 16 |
| Aug 6, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.10% | 8 |
| Aug 5, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.15% | 13 |
| Aug 4, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 1.24% | 8 |
| Aug 3, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.18% | 9 |
| Jul 31, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.39% | 5 |
| Jul 30, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 2.99% | 10 |
| Jul 29, 2026 | 24.84 | 25.51 | 24.82 | 24.90 | 24.90 | -0.62% | 636 |
| Jul 28, 2026 | 25.08 | 25.08 | 25.06 | 25.06 | 25.06 | -0.53% | 108 |
| Jul 27, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.37% | 9 |
| Jul 24, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.40% | 9 |
| Jul 23, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.23% | 97 |
| Jul 22, 2026 | 25.35 | 25.35 | 25.32 | 25.32 | 25.32 | 0.30% | 510 |
| Jul 21, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1.68% | 8 |
| Jul 20, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.76% | 23 |
| Jul 17, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.49% | 9 |
| Jul 16, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.79% | 17 |
| Jul 15, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.56% | 8 |
| Jul 14, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.19 | 0.85% | 8 |
| Jul 13, 2026 | 25.09 | 25.09 | 24.98 | 24.98 | 24.98 | -1.23% | 127 |
| Jul 10, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.49% | 17 |
| Jul 9, 2026 | 25.22 | 25.22 | 25.17 | 25.17 | 25.17 | 0.51% | 405 |
| Jul 8, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.71% | 9 |
| Jul 7, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -1.44% | 9 |
| Jul 6, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.97% | 10 |
| Jul 2, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.34 | 1.05% | 208 |
| Jul 1, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -1.05% | 15 |
| Jun 30, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.54% | 9 |
| Jun 29, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.79% | 9 |
| Jun 26, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.61% | 8 |
| Jun 25, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 1.02% | 3 |
| Jun 24, 2026 | 24.90 | 24.91 | 24.90 | 24.91 | 24.91 | -0.44% | 138 |
| Jun 23, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -2.00% | 42 |
| Jun 22, 2026 | 25.53 | 25.54 | 25.53 | 25.54 | 25.54 | 0.27% | 408 |
| Jun 18, 2026 | 25.50 | 25.51 | 25.47 | 25.47 | 25.47 | 0.82% | 1,147 |
| Jun 17, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.48% | 2 |
| Jun 16, 2026 | 25.23 | 25.38 | 25.21 | 25.38 | 25.38 | 0.13% | 908 |