Thrivent International Large Cap ETF (TILC)
NASDAQ: TILC · Real-Time Price · USD
24.98
+0.05 (0.19%)
At close: Nov 13, 2026, 4:00 PM EST
24.99
+0.01 (0.05%)
After-hours: Nov 13, 2026, 4:15 PM EST
TILC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 24.96 | 24.99 | 24.87 | 24.98 | 24.98 | 0.20% | 7,408 |
| Nov 12, 2026 | 25.03 | 25.04 | 24.91 | 24.93 | 24.93 | -0.54% | 13,653 |
| Nov 11, 2026 | 24.97 | 25.10 | 24.91 | 25.06 | 25.06 | 0.36% | 9,389 |
| Nov 10, 2026 | 25.02 | 25.02 | 24.89 | 24.97 | 24.97 | -0.33% | 14,830 |
| Nov 9, 2026 | 24.82 | 25.12 | 24.77 | 25.06 | 25.06 | 2.70% | 18,807 |
| Nov 6, 2026 | 24.37 | 24.54 | 24.30 | 24.40 | 24.40 | -0.63% | 16,850 |
| Nov 5, 2026 | 25.78 | 25.78 | 24.55 | 24.55 | 24.55 | -2.88% | 10,103 |
| Nov 4, 2026 | 25.20 | 25.29 | 25.16 | 25.28 | 25.28 | 2.36% | 6,832 |
| Nov 3, 2026 | 24.85 | 24.85 | 24.65 | 24.70 | 24.70 | -0.54% | 12,923 |
| Nov 2, 2026 | 24.99 | 24.99 | 24.83 | 24.83 | 24.83 | 0.15% | 4,054 |
| Oct 30, 2026 | 24.88 | 24.92 | 24.67 | 24.80 | 24.80 | -0.95% | 25,252 |
| Oct 29, 2026 | 24.99 | 25.04 | 24.94 | 25.03 | 25.03 | 0.50% | 12,350 |
| Oct 28, 2026 | 24.88 | 24.95 | 24.82 | 24.91 | 24.91 | - | 28,985 |
| Oct 27, 2026 | 24.81 | 24.92 | 24.77 | 24.91 | 24.91 | 0.85% | 14,456 |
| Oct 26, 2026 | 24.78 | 24.79 | 24.70 | 24.70 | 24.70 | 0.34% | 8,600 |
| Oct 23, 2026 | 24.56 | 24.62 | 24.49 | 24.62 | 24.62 | -0.54% | 26,199 |
| Oct 22, 2026 | 24.84 | 24.85 | 24.69 | 24.75 | 24.75 | -1.10% | 44,523 |
| Oct 21, 2026 | 25.09 | 25.09 | 24.94 | 25.03 | 25.03 | 0.48% | 32,514 |
| Oct 20, 2026 | 24.81 | 24.98 | 24.79 | 24.91 | 24.91 | 0.57% | 42,765 |
| Oct 19, 2026 | 24.86 | 24.92 | 24.77 | 24.77 | 24.77 | -0.64% | 19,478 |
| Oct 16, 2026 | 25.11 | 25.15 | 24.89 | 24.92 | 24.92 | -0.04% | 45,064 |
| Oct 15, 2026 | 24.84 | 24.95 | 24.78 | 24.93 | 24.93 | 0.49% | 314,802 |
| Oct 14, 2026 | 24.84 | 24.87 | 24.74 | 24.81 | 24.81 | -0.54% | 92,007 |
| Oct 13, 2026 | 25.02 | 25.02 | 24.87 | 24.95 | 24.95 | 0.31% | 24,536 |
| Oct 12, 2026 | 24.91 | 24.91 | 24.81 | 24.87 | 24.87 | -0.02% | 13,604 |
| Oct 9, 2026 | 24.88 | 24.90 | 24.80 | 24.88 | 24.88 | 0.41% | 39,814 |
| Oct 8, 2026 | 24.75 | 24.79 | 24.62 | 24.77 | 24.77 | -0.18% | 49,784 |
| Oct 7, 2026 | 24.80 | 24.87 | 24.72 | 24.82 | 24.82 | -1.26% | 46,154 |
| Oct 6, 2026 | 25.24 | 25.99 | 25.13 | 25.14 | 25.13 | 0.40% | 87,717 |
| Oct 5, 2026 | 24.95 | 25.08 | 24.91 | 25.03 | 25.03 | 0.08% | 45,101 |
| Oct 2, 2026 | 25.03 | 25.06 | 24.91 | 25.02 | 25.01 | 0.85% | 24,226 |
| Oct 1, 2026 | 24.96 | 24.96 | 24.72 | 24.80 | 24.80 | -1.32% | 126,690 |
| Sep 30, 2026 | 25.36 | 25.38 | 25.13 | 25.14 | 25.14 | -0.45% | 115,840 |
| Sep 29, 2026 | 25.29 | 25.77 | 25.09 | 25.25 | 25.25 | -0.51% | 21,050 |
| Sep 28, 2026 | 25.42 | 25.51 | 25.36 | 25.38 | 25.38 | -0.37% | 112,616 |
| Sep 25, 2026 | 25.39 | 25.53 | 25.29 | 25.48 | 25.48 | 0.91% | 437,561 |
| Sep 24, 2026 | 25.22 | 25.31 | 25.11 | 25.25 | 25.25 | -0.36% | 145,041 |
| Sep 23, 2026 | 25.58 | 25.58 | 25.26 | 25.34 | 25.34 | -1.58% | 66,988 |
| Sep 22, 2026 | 25.71 | 25.75 | 25.61 | 25.74 | 25.74 | 0.31% | 15,006 |
| Sep 21, 2026 | 25.68 | 25.75 | 25.55 | 25.66 | 25.66 | 1.03% | 92,089 |
| Sep 18, 2026 | 25.41 | 25.45 | 25.31 | 25.40 | 25.40 | -0.87% | 17,526 |
| Sep 17, 2026 | 25.75 | 25.75 | 25.58 | 25.63 | 25.63 | 1.05% | 172,740 |
| Sep 16, 2026 | 25.58 | 26.27 | 25.23 | 25.36 | 25.36 | -0.28% | 12,426 |
| Sep 15, 2026 | 25.41 | 25.45 | 25.40 | 25.43 | 25.43 | -0.35% | 12,408 |
| Sep 14, 2026 | 25.52 | 25.62 | 25.44 | 25.52 | 25.52 | -0.85% | 6,415 |
| Sep 11, 2026 | 25.91 | 25.91 | 25.73 | 25.74 | 25.74 | 1.02% | 123,420 |
| Sep 10, 2026 | 25.59 | 25.61 | 25.46 | 25.48 | 25.48 | -0.83% | 11,478 |
| Sep 9, 2026 | 25.85 | 25.85 | 25.68 | 25.69 | 25.69 | -1.09% | 14,029 |
| Sep 8, 2026 | 26.00 | 26.14 | 25.97 | 25.97 | 25.97 | -0.63% | 23,628 |
| Sep 4, 2026 | 26.00 | 27.16 | 26.00 | 26.14 | 26.14 | 0.27% | 37,891 |