Skip to main content
Teucrium Agricultural Strategy No K-1 ETF (TILL)
NYSEARCA: TILL · Real-Time Price · USD
19.51
-0.08 (-0.41%)
Nov 21, 2024, 12:05 PM EST - Market open

TILL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202419.6019.6019.5919.5919.59-0.21%2,077
Nov 19, 202419.6719.7119.6319.6319.63-0.32%3,705
Nov 18, 202419.5019.7319.5019.7019.701.36%6,407
Nov 15, 202419.3619.6019.3619.4319.430.18%2,597
Nov 14, 202419.2719.4019.2719.4019.400.10%448
Nov 13, 202419.5019.5019.3119.3819.38-1.02%4,749
Nov 12, 202419.7419.7419.4619.5819.58-0.94%7,583
Nov 11, 202419.7219.7619.5819.7619.76-1.25%9,127
Nov 8, 202419.9520.0119.9520.0120.010.23%434
Nov 7, 202419.8719.9719.8119.9719.970.48%1,740
Nov 6, 202419.6819.8819.6819.8719.870.20%3,502
Nov 5, 202419.7419.8319.7419.8319.830.23%8,699
Nov 4, 202419.7519.8819.7519.7919.79-0.10%5,836
Nov 1, 202420.0020.0719.6919.8119.81-0.50%10,914
Oct 31, 202419.9219.9719.9119.9119.910.51%2,207
Oct 30, 202419.8019.8019.8019.8019.800.53%799
Oct 29, 202419.6619.7719.6619.7019.70-2,049
Oct 28, 202419.7519.8519.6219.7019.70-0.68%2,063
Oct 25, 202419.8119.8519.7319.8419.84-0.45%2,838
Oct 24, 202419.9619.9619.8619.9319.930.15%2,268
Oct 23, 202419.8019.9019.8019.9019.900.53%387
Oct 22, 202419.7619.7919.7319.7919.790.51%1,684
Oct 21, 202419.7519.8519.6919.6919.69-0.28%3,610
Oct 18, 202419.3219.9119.3219.7519.75-0.40%2,763
Oct 17, 202419.9619.9619.6119.8319.83-0.10%6,570
Oct 16, 202419.8719.9219.8419.8519.85-0.43%1,660
Oct 15, 202420.1020.1019.9119.9319.93-0.90%4,726
Oct 14, 202420.1320.1320.1020.1120.11-0.67%1,014
Oct 11, 202420.4220.4520.2520.2520.25-0.59%982
Oct 10, 202420.3420.4420.3420.3720.370.10%4,255
Oct 9, 202420.4020.4020.3220.3520.35-0.34%1,006
Oct 8, 202420.3720.5320.3720.4220.42-0.37%1,666
Oct 7, 202420.4920.4920.4920.4920.49-0.02%223
Oct 4, 202420.5220.5620.4820.5020.50-1.93%1,204
Oct 3, 202420.7920.9620.7220.9020.900.54%1,476
Oct 2, 202421.1321.1320.7320.7920.790.43%2,072
Oct 1, 202420.4820.7020.4820.7020.701.11%4,842
Sep 30, 202420.4820.5020.4720.4720.470.21%432
Sep 27, 202420.4120.4320.3520.4320.430.03%612
Sep 26, 202420.4420.4420.4220.4220.42-0.49%1,003
Sep 25, 202420.5220.5220.5220.5220.520.74%118
Sep 24, 202420.4520.4720.3120.3720.370.59%4,808
Sep 23, 202420.0120.2820.0120.2520.251.43%4,827
Sep 20, 202419.9820.0219.9519.9719.97-0.03%2,437
Sep 19, 202419.9719.9919.9519.9719.97-0.05%4,693
Sep 18, 202419.9220.0519.9219.9819.981.01%4,937
Sep 17, 202419.6919.7819.6919.7819.780.89%2,491
Sep 16, 202419.6719.6719.5119.6119.61-0.33%1,627
Sep 13, 202419.7319.7319.6619.6719.670.77%4,054
Sep 12, 202419.5019.5419.5019.5219.520.59%3,393
Sep 11, 202419.4119.4119.4119.4119.410.70%344
Sep 10, 202419.2919.3419.2719.2719.27-0.75%2,060
Sep 9, 202419.4119.4319.4019.4219.420.23%2,109
Sep 6, 202419.6519.6619.3719.3719.37-1.30%1,044
Sep 5, 202419.6619.6619.4919.6319.63-0.25%6,108
Sep 4, 202419.5819.7219.5419.6819.680.92%2,354
Sep 3, 202419.3819.5619.3719.5019.501.41%7,457
Aug 30, 202419.2219.2619.1719.2219.220.41%9,539
Aug 29, 202419.0619.1719.0619.1519.151.14%4,738
Aug 28, 202418.9718.9918.8918.9318.93-0.34%4,764
Aug 27, 202418.8619.0218.8619.0019.001.74%1,862
Aug 26, 202418.6318.6918.6318.6718.670.54%1,635
Aug 23, 202418.6318.6618.5418.5718.570.60%2,277
Aug 22, 202418.5218.5218.4618.4618.46-1.20%1,304
Aug 21, 202418.7818.7818.6818.6918.69-0.29%1,241
Aug 20, 202418.7218.7418.7018.7418.74-0.40%1,335
Aug 19, 202418.7318.8418.7318.8218.821.24%4,047
Aug 16, 202418.5618.5918.5618.5918.59-0.13%710
Aug 15, 202418.8018.8018.6118.6118.61-0.91%468
Aug 14, 202418.7818.7818.7818.7818.780.21%591
Aug 13, 202418.7818.7818.7418.7418.74-1.19%907
Aug 12, 202418.9019.0118.0018.9718.97-0.37%2,388
Aug 9, 202419.1419.1419.0019.0419.040.13%542
Aug 8, 202419.1519.1519.0119.0119.01-0.24%646
Aug 7, 202419.0519.0719.0419.0619.06-0.33%2,353
Aug 6, 202419.1319.1819.1219.1219.12-0.62%924
Aug 5, 202418.9619.2418.9619.2419.240.44%3,958
Aug 2, 202419.1219.1619.1219.1619.160.29%514
Aug 1, 202419.1019.1019.0019.1019.10-0.26%957
Jul 31, 202419.0419.2019.0419.1519.15-0.08%2,276
Jul 30, 202419.1219.2119.1219.1719.17-1.01%1,539
Jul 29, 202419.1319.3619.1319.3619.360.81%1,292
Jul 26, 202419.4819.4819.2119.2119.21-2.14%2,935
Jul 25, 202419.6619.6619.6319.6319.630.80%368
Jul 24, 202419.6219.6319.4719.4719.47-0.36%1,536
Jul 23, 202419.5419.5419.5419.5419.54-0.26%442
Jul 22, 202419.4819.5919.4619.5919.591.24%2,948
Jul 19, 202419.3519.3519.3519.3519.35-0.36%126
Jul 18, 202419.4619.4719.4219.4219.42-0.97%768
Jul 17, 202419.6019.6119.5619.6119.610.28%341
Jul 16, 202419.4919.6219.4819.5619.560.31%1,790
Jul 15, 202419.6419.6419.5019.5019.50-1.71%1,676
Jul 12, 202419.8119.8619.6419.8419.84-0.50%1,180
Jul 11, 202420.0020.0119.9419.9419.940.35%1,538
Jul 10, 202420.0120.0119.8719.8719.87-0.60%1,102
Jul 9, 202420.0120.0119.9919.9919.99-0.70%1,618
Jul 8, 202420.1720.1720.1220.1320.13-2.42%1,681
Jul 5, 202420.4420.6320.4420.6320.630.86%846
Jul 3, 202420.4520.4520.4520.4520.450.27%133
Jul 2, 202420.3820.4520.3320.4020.400.07%1,498