Skip to main content
logo
Teucrium Agricultural Strategy No K-1 ETF (TILL)
NYSEARCA: TILL · Real-Time Price · USD
17.97
0.00 (0.00%)
Nov 28, 2025, 1:00 PM EST - Market closed

TILL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 202517.9717.9717.9717.9717.970.21%76
Nov 26, 202517.8917.9417.8817.9417.940.96%1,169
Nov 25, 202517.6717.7717.6717.7717.760.28%1,325
Nov 24, 202517.6717.7217.6717.7217.72-0.08%528
Nov 21, 202517.7417.7417.7017.7317.730.15%430
Nov 20, 202517.7017.7017.7017.7017.70-0.51%134
Nov 19, 202517.9017.9017.8017.8017.79-1.00%363
Nov 18, 202517.9817.9817.9817.9817.97-0.08%113
Nov 17, 202517.9917.9917.9917.9917.990.96%54
Nov 14, 202517.9017.9217.8217.8217.82-0.26%1,378
Nov 13, 202517.8717.8717.8717.8717.870.14%1,154
Nov 12, 202517.7017.8517.7017.8417.840.42%752
Nov 11, 202517.7017.7717.7017.7717.760.40%2,276
Nov 10, 202517.6317.7017.6317.7017.700.93%241
Nov 7, 202517.6017.6017.5317.5317.53-0.36%304
Nov 6, 202517.6317.6317.6017.6017.60-1.04%2,639
Nov 5, 202517.7817.7917.7817.7817.780.31%6,367
Nov 4, 202517.6617.7317.6617.7317.72-0.73%568
Nov 3, 202517.6917.8817.6517.8617.851.25%7,726
Oct 31, 202517.5217.6417.4817.6417.640.48%2,744
Oct 30, 202517.5017.5717.5017.5517.55-0.57%2,860
Oct 29, 202517.6317.6617.6317.6517.65-0.09%1,098
Oct 28, 202517.6917.7617.6517.6717.670.23%3,512
Oct 27, 202517.5317.6317.5317.6317.620.83%1,614
Oct 24, 202517.3717.4817.3717.4817.48-0.40%4,645
Oct 23, 202517.3917.5517.3917.5517.551.01%4,020
Oct 22, 202517.3817.3817.3817.3817.37-32
Oct 21, 202517.3717.3817.3717.3817.38-1.31%816
Oct 20, 202517.5617.6117.5517.6117.610.87%892
Oct 17, 202517.4817.4817.4517.4517.45-0.30%705
Oct 16, 202517.4617.5217.4617.5117.500.55%10,517
Oct 15, 202517.3517.4517.3517.4117.41-0.26%7,521
Oct 14, 202517.3317.4717.3217.4617.450.34%3,430
Oct 13, 202517.4117.4117.3817.4017.40-0.80%1,399
Oct 10, 202517.6417.6417.5017.5417.54-1.07%501
Oct 9, 202517.7317.7317.7317.7317.72-0.42%677
Oct 8, 202517.7817.8017.7817.8017.80-0.20%508
Oct 7, 202517.8417.8417.8417.8417.84-0.61%41
Oct 6, 202517.9517.9517.9517.9517.940.29%75
Oct 3, 202517.9517.9517.8917.8917.89-0.06%271
Oct 2, 202517.8517.9117.8517.9117.900.71%212
Oct 1, 202517.6217.7817.6217.7817.78-0.09%543
Sep 30, 202517.8117.8217.8017.8017.80-0.53%683
Sep 29, 202517.8417.8917.8417.8917.890.25%1,536
Sep 26, 202517.8617.8617.8517.8517.84-0.17%942
Sep 25, 202517.8717.9317.8717.8817.870.38%29,469
Sep 24, 202517.8217.8217.8117.8117.81-0.01%124
Sep 23, 202517.7717.8117.7717.8117.810.87%424
Sep 22, 202517.6617.6617.6617.6617.65-1.05%243
Sep 19, 202517.9217.9217.8417.8417.84-0.45%1,435