Teucrium Agricultural Strategy No K-1 ETF (TILL)
NYSEARCA: TILL · Real-Time Price · USD
16.93
+0.08 (0.48%)
Jan 29, 2026, 4:00 PM EST - Market closed
TILL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 16.86 | 16.93 | 16.86 | 16.93 | 16.93 | 0.47% | 1,156 |
| Jan 28, 2026 | 16.88 | 16.89 | 16.85 | 16.85 | 16.85 | 0.78% | 15,555 |
| Jan 27, 2026 | 16.71 | 16.77 | 16.71 | 16.72 | 16.72 | -0.06% | 1,659 |
| Jan 26, 2026 | 16.83 | 16.83 | 16.73 | 16.73 | 16.73 | -0.42% | 2,366 |
| Jan 23, 2026 | 16.72 | 16.80 | 16.72 | 16.80 | 16.80 | 0.79% | 3,455 |
| Jan 22, 2026 | 16.66 | 16.67 | 16.66 | 16.67 | 16.67 | 0.69% | 245 |
| Jan 21, 2026 | 16.60 | 16.60 | 16.56 | 16.56 | 16.56 | 0.05% | 660 |
| Jan 20, 2026 | 16.65 | 16.65 | 16.55 | 16.55 | 16.55 | -0.68% | 2,242 |
| Jan 16, 2026 | 16.65 | 16.69 | 16.65 | 16.66 | 16.66 | 1.25% | 2,124 |
| Jan 15, 2026 | 16.49 | 16.51 | 16.45 | 16.45 | 16.45 | -0.10% | 1,120 |
| Jan 14, 2026 | 16.47 | 16.50 | 16.47 | 16.47 | 16.47 | -0.36% | 737 |
| Jan 13, 2026 | 16.63 | 16.63 | 16.51 | 16.53 | 16.53 | -0.58% | 3,100 |
| Jan 12, 2026 | 16.86 | 16.90 | 16.58 | 16.63 | 16.63 | -0.92% | 1,770 |
| Jan 9, 2026 | 16.81 | 16.82 | 16.78 | 16.78 | 16.78 | -0.27% | 2,844 |
| Jan 8, 2026 | 16.85 | 16.85 | 16.83 | 16.83 | 16.82 | 0.22% | 519 |
| Jan 7, 2026 | 16.79 | 16.81 | 16.77 | 16.79 | 16.79 | 0.95% | 2,718 |
| Jan 6, 2026 | 16.70 | 16.73 | 16.62 | 16.63 | 16.63 | -0.47% | 2,853 |
| Jan 5, 2026 | 16.61 | 16.71 | 16.61 | 16.71 | 16.71 | 0.93% | 2,318 |
| Jan 2, 2026 | 16.53 | 16.56 | 16.53 | 16.56 | 16.55 | -0.69% | 1,098 |
| Dec 31, 2025 | 16.76 | 16.76 | 16.67 | 16.67 | 16.67 | -0.39% | 1,430 |
| Dec 30, 2025 | 16.76 | 16.76 | 16.71 | 16.74 | 16.73 | -0.89% | 5,130 |
| Dec 29, 2025 | 16.90 | 16.90 | 16.87 | 16.89 | 16.89 | -0.38% | 1,252 |
| Dec 26, 2025 | 16.94 | 16.98 | 16.92 | 16.95 | 16.95 | -0.09% | 4,060 |
| Dec 24, 2025 | 17.01 | 17.01 | 16.90 | 16.97 | 16.96 | -3.90% | 4,164 |
| Dec 23, 2025 | 17.60 | 17.65 | 17.60 | 17.65 | 16.83 | 0.46% | 986 |
| Dec 22, 2025 | 17.56 | 17.58 | 17.56 | 17.57 | 16.75 | 0.79% | 1,318 |
| Dec 19, 2025 | 17.40 | 17.46 | 17.39 | 17.44 | 16.62 | 0.49% | 6,910 |
| Dec 18, 2025 | 17.36 | 17.36 | 17.35 | 17.35 | 16.54 | -0.37% | 1,053 |
| Dec 17, 2025 | 17.43 | 17.43 | 17.42 | 17.42 | 16.60 | -0.20% | 462 |
| Dec 16, 2025 | 17.52 | 17.54 | 17.42 | 17.45 | 16.63 | -0.99% | 146,518 |
| Dec 15, 2025 | 17.58 | 17.62 | 17.58 | 17.62 | 16.80 | -0.46% | 1,845 |
| Dec 12, 2025 | 17.72 | 17.74 | 17.71 | 17.71 | 16.87 | -0.17% | 406 |
| Dec 11, 2025 | 17.69 | 17.74 | 17.69 | 17.74 | 16.90 | 0.38% | 2,058 |
| Dec 10, 2025 | 17.65 | 17.67 | 17.65 | 17.67 | 16.84 | 0.02% | 1,003 |
| Dec 9, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 16.84 | -0.34% | 73 |
| Dec 8, 2025 | 17.78 | 17.78 | 17.73 | 17.73 | 16.89 | -0.14% | 343 |
| Dec 5, 2025 | 17.83 | 17.83 | 17.74 | 17.75 | 16.92 | -0.42% | 784 |
| Dec 4, 2025 | 17.80 | 17.83 | 17.75 | 17.83 | 16.99 | 0.28% | 4,291 |
| Dec 3, 2025 | 17.80 | 17.80 | 17.78 | 17.78 | 16.94 | -0.64% | 1,566 |
| Dec 2, 2025 | 17.92 | 17.93 | 17.89 | 17.89 | 17.05 | 0.39% | 2,078 |
| Dec 1, 2025 | 17.92 | 17.93 | 17.80 | 17.82 | 16.99 | -0.85% | 1,505 |
| Nov 28, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.13 | 0.21% | 76 |
| Nov 26, 2025 | 17.89 | 17.94 | 17.88 | 17.94 | 17.09 | 0.96% | 1,169 |
| Nov 25, 2025 | 17.67 | 17.77 | 17.67 | 17.77 | 16.93 | 0.28% | 1,325 |
| Nov 24, 2025 | 17.67 | 17.72 | 17.67 | 17.72 | 16.88 | -0.08% | 528 |
| Nov 21, 2025 | 17.74 | 17.74 | 17.70 | 17.73 | 16.90 | 0.15% | 430 |
| Nov 20, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 16.87 | -0.51% | 134 |
| Nov 19, 2025 | 17.90 | 17.90 | 17.80 | 17.80 | 16.96 | -1.00% | 363 |
| Nov 18, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.13 | -0.08% | 113 |
| Nov 17, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.15 | 0.96% | 54 |