TILL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	18.62	18.62	18.37	18.41	18.41	-0.54%	119,523
Mar 26, 2026	18.42	18.56	18.32	18.51	18.51	0.65%	81,103
Mar 25, 2026	18.19	18.40	18.15	18.39	18.39	0.27%	81,111
Mar 24, 2026	18.30	18.41	18.22	18.34	18.34	0.55%	43,832
Mar 23, 2026	18.20	18.26	18.06	18.24	18.24	-0.33%	112,658
Mar 20, 2026	18.50	18.50	18.26	18.30	18.30	-1.08%	76,303
Mar 19, 2026	18.50	18.50	18.23	18.50	18.50	1.98%	360,521
Mar 18, 2026	17.95	18.17	17.88	18.14	18.14	1.98%	820,269
Mar 17, 2026	17.83	17.85	17.75	17.79	17.79	0.49%	37,335
Mar 16, 2026	18.14	18.14	17.66	17.70	17.70	-2.59%	59,729
Mar 13, 2026	18.03	18.19	17.96	18.17	18.17	0.89%	34,123
Mar 12, 2026	18.69	18.69	18.01	18.01	18.01	0.39%	21,626
Mar 11, 2026	17.96	17.98	17.88	17.94	17.94	0.73%	24,771
Mar 10, 2026	17.92	17.92	17.70	17.81	17.81	-0.72%	25,342
Mar 9, 2026	18.16	18.20	17.92	17.94	17.94	0.16%	44,088
Mar 6, 2026	19.00	19.00	17.71	17.91	17.91	2.75%	20,917
Mar 5, 2026	17.31	17.46	17.28	17.43	17.43	1.37%	6,974
Mar 4, 2026	17.19	17.22	17.14	17.20	17.20	-0.64%	7,390
Mar 3, 2026	17.39	17.39	17.25	17.31	17.31	0.26%	7,474
Mar 2, 2026	17.41	17.41	17.26	17.26	17.26	-0.75%	2,439
Feb 27, 2026	17.34	17.42	17.33	17.39	17.39	0.92%	2,911
Feb 26, 2026	17.30	17.30	17.22	17.23	17.23	0.09%	2,690
Feb 25, 2026	17.10	17.22	17.10	17.22	17.22	0.23%	3,939
Feb 24, 2026	17.22	17.23	17.18	17.18	17.17	0.20%	1,333
Feb 23, 2026	17.15	17.29	17.14	17.14	17.14	-0.17%	20,807
Feb 20, 2026	17.09	17.20	17.08	17.17	17.17	1.06%	10,822
Feb 19, 2026	16.90	17.03	16.90	16.99	16.99	0.63%	2,173
Feb 18, 2026	16.86	16.88	16.86	16.88	16.88	0.83%	399
Feb 17, 2026	16.76	16.78	16.72	16.75	16.74	-0.42%	478
Feb 13, 2026	16.84	16.84	16.80	16.82	16.81	-0.44%	765
Feb 12, 2026	16.81	16.89	16.81	16.89	16.89	0.87%	1,322
Feb 11, 2026	16.72	16.75	16.69	16.75	16.74	0.10%	1,285
Feb 10, 2026	16.71	16.73	16.71	16.73	16.73	0.08%	2,896
Feb 9, 2026	16.71	16.72	16.70	16.72	16.72	0.29%	1,018
Feb 6, 2026	16.74	16.74	16.67	16.67	16.67	-0.58%	4,361
Feb 5, 2026	16.74	16.77	16.74	16.77	16.77	0.31%	1,183
Feb 4, 2026	16.73	16.73	16.71	16.71	16.71	-0.10%	269
Feb 3, 2026	16.73	16.74	16.67	16.73	16.73	0.97%	1,326
Feb 2, 2026	16.61	16.61	16.54	16.57	16.57	-0.87%	1,648
Jan 30, 2026	16.95	16.95	16.64	16.72	16.72	-1.27%	4,725
Jan 29, 2026	16.86	16.93	16.86	16.93	16.93	0.47%	1,156
Jan 28, 2026	16.88	16.89	16.85	16.85	16.85	0.78%	15,555
Jan 27, 2026	16.71	16.77	16.71	16.72	16.72	-0.06%	1,659
Jan 26, 2026	16.83	16.83	16.73	16.73	16.73	-0.42%	2,366
Jan 23, 2026	16.72	16.80	16.72	16.80	16.80	0.79%	3,455
Jan 22, 2026	16.66	16.67	16.66	16.67	16.67	0.69%	245
Jan 21, 2026	16.60	16.60	16.56	16.56	16.56	0.05%	660
Jan 20, 2026	16.65	16.65	16.55	16.55	16.55	-0.68%	2,242
Jan 16, 2026	16.65	16.69	16.65	16.66	16.66	1.25%	2,124
Jan 15, 2026	16.49	16.51	16.45	16.45	16.45	-0.10%	1,120