TILL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 11, 2025	18.24	18.35	18.15	18.22	18.22	0.12%	63,528
Jul 10, 2025	18.23	18.35	18.19	18.20	18.20	-0.44%	20,596
Jul 9, 2025	18.21	18.29	18.21	18.28	18.28	0.41%	416
Jul 8, 2025	18.17	18.26	18.17	18.21	18.21	-0.65%	18,334
Jul 7, 2025	18.54	18.54	18.33	18.33	18.33	-2.21%	2,628
Jul 3, 2025	18.75	18.79	18.74	18.74	18.74	1.46%	20,110
Jul 2, 2025	18.24	18.47	18.24	18.47	18.47	1.68%	5,318
Jul 1, 2025	18.01	18.17	18.01	18.17	18.17	-0.64%	736
Jun 30, 2025	18.28	18.28	18.28	18.28	18.28	-0.53%	36
Jun 27, 2025	18.38	18.38	18.38	18.38	18.38	0.98%	144
Jun 26, 2025	18.25	18.25	18.20	18.20	18.20	-0.76%	1,225
Jun 25, 2025	18.42	18.42	18.27	18.34	18.34	-0.86%	4,809
Jun 24, 2025	18.44	18.58	18.44	18.50	18.50	-1.18%	643
Jun 23, 2025	18.72	18.72	18.72	18.72	18.72	-1.19%	76
Jun 20, 2025	18.92	18.95	18.85	18.95	18.95	-0.11%	4,057
Jun 18, 2025	18.80	18.97	18.80	18.97	18.97	1.34%	255
Jun 17, 2025	18.66	18.72	18.66	18.72	18.72	0.11%	108
Jun 16, 2025	18.64	18.70	18.64	18.70	18.70	0.19%	7,390
Jun 13, 2025	18.66	18.66	18.66	18.66	18.66	0.97%	71
Jun 12, 2025	18.48	18.53	18.42	18.48	18.48	-0.56%	39,072
Jun 11, 2025	18.53	18.66	18.53	18.59	18.59	0.19%	2,055
Jun 10, 2025	18.56	18.56	18.47	18.55	18.55	-0.32%	6,022
Jun 9, 2025	18.62	18.62	18.61	18.61	18.61	-1.06%	3,406
Jun 6, 2025	18.70	18.81	18.62	18.81	18.81	0.51%	1,756
Jun 5, 2025	18.71	18.80	18.71	18.72	18.72	0.46%	1,522
Jun 4, 2025	18.63	18.63	18.63	18.63	18.63	0.48%	87
Jun 3, 2025	18.53	18.54	18.53	18.54	18.54	0.17%	349
Jun 2, 2025	18.60	18.69	18.51	18.51	18.51	-0.43%	3,029
May 30, 2025	18.68	18.69	18.58	18.59	18.59	-0.47%	1,057
May 29, 2025	18.62	18.74	18.60	18.68	18.68	0.26%	1,627
May 28, 2025	18.61	18.65	18.60	18.63	18.63	-0.71%	857
May 27, 2025	18.80	18.85	18.69	18.76	18.76	-0.65%	1,445
May 23, 2025	18.84	18.93	18.84	18.89	18.89	-0.40%	831
May 22, 2025	18.94	18.98	18.94	18.96	18.96	-0.31%	703
May 21, 2025	18.95	19.10	18.95	19.02	19.02	1.17%	2,554
May 20, 2025	18.70	18.83	18.70	18.80	18.80	1.05%	2,123
May 19, 2025	18.51	18.62	18.50	18.61	18.61	0.49%	7,463
May 16, 2025	18.51	18.62	18.48	18.52	18.52	-0.55%	7,082
May 15, 2025	18.59	18.70	18.58	18.62	18.62	-0.86%	41,199
May 14, 2025	18.71	18.81	18.71	18.78	18.78	0.16%	417
May 13, 2025	18.74	18.76	18.74	18.75	18.75	0.56%	525
May 12, 2025	18.70	18.72	18.59	18.65	18.65	0.49%	3,451
May 9, 2025	18.62	18.62	18.56	18.56	18.56	0.35%	1,502
May 8, 2025	18.45	18.52	18.45	18.49	18.49	0.08%	902
May 7, 2025	18.48	18.48	18.48	18.48	18.48	-0.22%	394
May 6, 2025	18.53	18.53	18.51	18.52	18.52	-0.03%	544
May 5, 2025	18.58	18.58	18.52	18.52	18.52	-0.84%	648
May 2, 2025	18.60	18.68	18.60	18.68	18.68	1.06%	1,030
May 1, 2025	18.51	18.51	18.47	18.48	18.48	0.14%	1,687
Apr 30, 2025	18.56	18.64	18.44	18.46	18.46	-0.33%	4,829