TILL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 17, 2025	18.45	18.50	18.45	18.50	18.50	0.24%	1,469
Jan 16, 2025	18.50	18.50	18.45	18.45	18.45	-1.07%	2,649
Jan 15, 2025	18.74	18.74	18.61	18.65	18.65	-0.43%	1,178
Jan 14, 2025	18.78	18.83	18.72	18.73	18.73	-0.71%	1,317
Jan 13, 2025	18.62	18.88	18.62	18.86	18.86	1.42%	6,896
Jan 10, 2025	18.46	18.60	18.44	18.60	18.60	0.87%	5,088
Jan 8, 2025	18.46	18.48	18.40	18.44	18.44	-0.69%	1,403
Jan 7, 2025	18.52	18.57	18.51	18.57	18.57	0.32%	4,786
Jan 6, 2025	18.42	18.59	18.42	18.51	18.51	0.60%	2,846
Jan 3, 2025	18.66	18.66	18.37	18.40	18.40	-1.50%	3,924
Jan 2, 2025	18.64	18.72	18.64	18.68	18.68	0.43%	3,055
Dec 31, 2024	18.48	18.60	18.48	18.60	18.60	0.98%	3,808
Dec 30, 2024	18.45	18.58	18.38	18.42	18.42	-	9,405
Dec 27, 2024	18.38	18.42	18.26	18.42	18.42	-0.02%	9,888
Dec 26, 2024	18.18	18.43	18.18	18.42	18.42	0.84%	49,293
Dec 24, 2024	18.17	18.33	18.17	18.27	18.27	-2.56%	24,824
Dec 23, 2024	18.52	18.89	18.14	18.75	18.28	0.36%	46,479
Dec 20, 2024	18.67	18.70	18.56	18.68	18.21	0.42%	6,921
Dec 19, 2024	18.70	18.70	18.56	18.60	18.13	-0.27%	17,821
Dec 18, 2024	18.91	18.91	18.65	18.65	18.18	-1.32%	17,972
Dec 17, 2024	19.01	19.01	18.85	18.90	18.43	-1.33%	20,887
Dec 16, 2024	19.30	19.32	19.15	19.16	18.67	-0.54%	19,839
Dec 13, 2024	19.35	19.35	19.18	19.26	18.78	-0.81%	10,627
Dec 12, 2024	19.46	19.46	19.32	19.42	18.93	-0.36%	7,342
Dec 11, 2024	19.45	19.54	19.45	19.49	19.00	0.49%	4,321
Dec 10, 2024	19.33	19.40	19.33	19.40	18.90	0.08%	4,974
Dec 9, 2024	19.43	19.43	19.37	19.38	18.89	0.05%	5,145
Dec 6, 2024	19.36	19.41	19.30	19.37	18.88	0.31%	3,630
Dec 5, 2024	19.11	19.32	19.11	19.31	18.82	0.94%	3,601
Dec 4, 2024	19.20	19.20	19.08	19.13	18.65	-0.36%	5,091
Dec 3, 2024	19.20	19.28	19.20	19.20	18.71	0.37%	2,998
Dec 2, 2024	19.09	19.16	19.04	19.13	18.65	-0.20%	8,786
Nov 29, 2024	19.17	19.17	19.17	19.17	18.68	-0.81%	344
Nov 27, 2024	19.36	19.38	19.32	19.33	18.84	-0.54%	1,546
Nov 26, 2024	19.35	19.47	19.33	19.43	18.94	0.34%	3,035
Nov 25, 2024	19.37	19.42	19.29	19.37	18.88	-0.28%	2,879
Nov 22, 2024	19.44	19.44	19.42	19.42	18.93	-0.18%	1,131
Nov 21, 2024	19.53	19.53	19.46	19.46	18.96	-0.69%	2,004
Nov 20, 2024	19.60	19.60	19.59	19.59	19.10	-0.21%	2,077
Nov 19, 2024	19.67	19.71	19.63	19.63	19.14	-0.32%	3,705
Nov 18, 2024	19.50	19.73	19.50	19.70	19.20	1.36%	6,407
Nov 15, 2024	19.36	19.60	19.36	19.43	18.94	0.18%	2,597
Nov 14, 2024	19.27	19.40	19.27	19.40	18.90	0.10%	448
Nov 13, 2024	19.50	19.50	19.31	19.38	18.89	-1.02%	4,749
Nov 12, 2024	19.74	19.74	19.46	19.58	19.08	-0.94%	7,583
Nov 11, 2024	19.72	19.76	19.58	19.76	19.26	-1.25%	9,127
Nov 8, 2024	19.95	20.01	19.95	20.01	19.50	0.23%	434
Nov 7, 2024	19.87	19.97	19.81	19.97	19.46	0.48%	1,740
Nov 6, 2024	19.68	19.88	19.68	19.87	19.37	0.20%	3,502
Nov 5, 2024	19.74	19.83	19.74	19.83	19.33	0.23%	8,699
Nov 4, 2024	19.75	19.88	19.75	19.79	19.29	-0.10%	5,836
Nov 1, 2024	20.00	20.07	19.69	19.81	19.30	-0.50%	10,914
Oct 31, 2024	19.92	19.97	19.91	19.91	19.40	0.51%	2,207
Oct 30, 2024	19.80	19.80	19.80	19.80	19.30	0.53%	799
Oct 29, 2024	19.66	19.77	19.66	19.70	19.20	-	2,049
Oct 28, 2024	19.75	19.85	19.62	19.70	19.20	-0.68%	2,063
Oct 25, 2024	19.81	19.85	19.73	19.84	19.33	-0.45%	2,838
Oct 24, 2024	19.96	19.96	19.86	19.93	19.42	0.15%	2,268
Oct 23, 2024	19.80	19.90	19.80	19.90	19.39	0.53%	387
Oct 22, 2024	19.76	19.79	19.73	19.79	19.29	0.51%	1,684
Oct 21, 2024	19.75	19.85	19.69	19.69	19.19	-0.28%	3,610
Oct 18, 2024	19.32	19.91	19.32	19.75	19.25	-0.40%	2,763
Oct 17, 2024	19.96	19.96	19.61	19.83	19.32	-0.10%	6,570
Oct 16, 2024	19.87	19.92	19.84	19.85	19.34	-0.43%	1,660
Oct 15, 2024	20.10	20.10	19.91	19.93	19.43	-0.90%	4,726
Oct 14, 2024	20.13	20.13	20.10	20.11	19.60	-0.67%	1,014
Oct 11, 2024	20.42	20.45	20.25	20.25	19.73	-0.59%	982
Oct 10, 2024	20.34	20.44	20.34	20.37	19.85	0.10%	4,255
Oct 9, 2024	20.40	20.40	20.32	20.35	19.83	-0.34%	1,006
Oct 8, 2024	20.37	20.53	20.37	20.42	19.90	-0.37%	1,666
Oct 7, 2024	20.49	20.49	20.49	20.49	19.97	-0.02%	223
Oct 4, 2024	20.52	20.56	20.48	20.50	19.98	-1.93%	1,204
Oct 3, 2024	20.79	20.96	20.72	20.90	20.37	0.54%	1,476
Oct 2, 2024	21.13	21.13	20.73	20.79	20.26	0.43%	2,072
Oct 1, 2024	20.48	20.70	20.48	20.70	20.17	1.11%	4,842
Sep 30, 2024	20.48	20.50	20.47	20.47	19.95	0.21%	432
Sep 27, 2024	20.41	20.43	20.35	20.43	19.91	0.03%	612
Sep 26, 2024	20.44	20.44	20.42	20.42	19.90	-0.49%	1,003
Sep 25, 2024	20.52	20.52	20.52	20.52	20.00	0.74%	118
Sep 24, 2024	20.45	20.47	20.31	20.37	19.85	0.59%	4,808
Sep 23, 2024	20.01	20.28	20.01	20.25	19.74	1.43%	4,827
Sep 20, 2024	19.98	20.02	19.95	19.97	19.46	-0.03%	2,437
Sep 19, 2024	19.97	19.99	19.95	19.97	19.47	-0.05%	4,693
Sep 18, 2024	19.92	20.05	19.92	19.98	19.48	1.01%	4,937
Sep 17, 2024	19.69	19.78	19.69	19.78	19.28	0.89%	2,491
Sep 16, 2024	19.67	19.67	19.51	19.61	19.11	-0.33%	1,627
Sep 13, 2024	19.73	19.73	19.66	19.67	19.17	0.77%	4,054
Sep 12, 2024	19.50	19.54	19.50	19.52	19.03	0.59%	3,393
Sep 11, 2024	19.41	19.41	19.41	19.41	18.91	0.70%	344
Sep 10, 2024	19.29	19.34	19.27	19.27	18.78	-0.75%	2,060
Sep 9, 2024	19.41	19.43	19.40	19.42	18.92	0.23%	2,109
Sep 6, 2024	19.65	19.66	19.37	19.37	18.88	-1.30%	1,044
Sep 5, 2024	19.66	19.66	19.49	19.63	19.13	-0.25%	6,108
Sep 4, 2024	19.58	19.72	19.54	19.68	19.18	0.92%	2,354
Sep 3, 2024	19.38	19.56	19.37	19.50	19.00	1.41%	7,457
Aug 30, 2024	19.22	19.26	19.17	19.22	18.74	0.41%	9,539
Aug 29, 2024	19.06	19.17	19.06	19.15	18.66	1.14%	4,738
Aug 28, 2024	18.97	18.99	18.89	18.93	18.45	-0.34%	4,764
Aug 27, 2024	18.86	19.02	18.86	19.00	18.52	1.74%	1,862
Aug 26, 2024	18.63	18.69	18.63	18.67	18.20	0.54%	1,635