Skip to main content
Teucrium Agricultural Strategy No K-1 ETF (TILL)
NYSEARCA: TILL · Real-Time Price · USD
18.69
+0.08 (0.45%)
At close: Dec 20, 2024, 2:51 PM
18.68
0.00 (-0.02%)
After-hours: Dec 20, 2024, 8:00 PM EST

TILL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202418.6718.7018.5618.6818.680.43%6,633
Dec 19, 202418.7018.7018.5618.6018.60-0.27%17,821
Dec 18, 202418.9118.9118.6518.6518.65-1.32%18,000
Dec 17, 202419.0119.0118.8518.9018.90-1.36%20,900
Dec 16, 202419.3019.3219.1519.1619.16-0.52%19,839
Dec 13, 202419.3519.3519.1819.2619.26-0.82%10,627
Dec 12, 202419.4619.4619.3219.4219.42-0.36%7,342
Dec 11, 202419.4519.5419.4519.4919.490.46%4,321
Dec 10, 202419.3319.4019.3319.4019.400.10%5,000
Dec 9, 202419.4319.4319.3719.3819.380.05%5,145
Dec 6, 202419.3619.4119.3019.3719.370.31%3,630
Dec 5, 202419.1119.3219.1119.3119.310.94%3,601
Dec 4, 202419.2019.2019.0819.1319.13-0.36%5,100
Dec 3, 202419.2019.2819.2019.2019.200.37%3,000
Dec 2, 202419.0919.1619.0419.1319.13-0.21%8,800
Nov 29, 202419.1719.1719.1719.1719.17-0.83%344
Nov 27, 202419.3619.3819.3219.3319.33-0.51%1,546
Nov 26, 202419.3519.4719.3319.4319.430.36%3,035
Nov 25, 202419.3719.4219.2919.3619.36-0.31%2,900
Nov 22, 202419.4419.4419.4219.4219.42-0.15%1,131
Nov 21, 202419.5319.5319.4519.4519.45-0.71%2,004
Nov 20, 202419.6019.6019.5919.5919.59-0.20%2,100
Nov 19, 202419.6719.7119.6319.6319.63-0.36%3,705
Nov 18, 202419.5019.7319.5019.7019.701.39%6,407
Nov 15, 202419.3619.6019.3619.4319.430.15%2,600
Nov 14, 202419.2719.4019.2719.4019.400.10%448
Nov 13, 202419.5019.5019.3119.3819.38-1.02%4,749
Nov 12, 202419.7419.7419.4619.5819.58-0.91%7,600
Nov 11, 202419.7219.7619.5819.7619.76-1.25%9,127
Nov 8, 202419.9520.0119.9520.0120.010.20%434
Nov 7, 202419.8719.9719.8119.9719.970.50%1,740
Nov 6, 202419.6819.8819.6819.8719.870.20%3,502
Nov 5, 202419.7419.8319.7419.8319.830.20%8,700
Nov 4, 202419.7519.8819.7519.7919.79-0.10%5,836
Nov 1, 202420.0020.0719.6919.8119.81-0.50%10,914
Oct 31, 202419.9219.9719.9119.9119.910.56%2,207
Oct 30, 202419.8019.8019.8019.8019.800.51%799
Oct 29, 202419.6619.7719.6619.7019.70-2,049
Oct 28, 202419.7519.8519.6219.7019.70-0.71%2,100
Oct 25, 202419.8119.8519.7319.8419.84-0.45%2,838
Oct 24, 202419.9619.9619.8619.9319.930.15%2,300
Oct 23, 202419.8019.9019.8019.9019.900.56%400
Oct 22, 202419.7619.7919.7319.7919.790.51%1,700
Oct 21, 202419.7519.8519.6919.6919.69-0.30%3,610
Oct 18, 202419.3219.9119.3219.7519.75-0.40%2,800
Oct 17, 202419.9619.9619.6119.8319.83-0.10%6,600
Oct 16, 202419.8719.9219.8419.8519.85-0.40%1,700
Oct 15, 202420.1020.1019.9119.9319.93-0.90%4,726
Oct 14, 202420.1320.1320.1020.1120.11-0.69%1,014
Oct 11, 202420.4220.4520.2520.2520.25-0.54%1,000
Oct 10, 202420.3420.4420.3420.3620.360.05%4,300
Oct 9, 202420.4020.4020.3220.3520.35-0.34%1,006
Oct 8, 202420.3720.5320.3720.4220.42-0.34%1,700
Oct 7, 202420.4920.4920.4920.4920.49-0.05%223
Oct 4, 202420.5220.5620.4820.5020.50-1.91%1,204
Oct 3, 202420.7920.9620.7220.9020.900.53%1,500
Oct 2, 202421.1321.1320.7320.7920.790.43%2,100
Oct 1, 202420.4820.7020.4820.7020.701.12%4,842
Sep 30, 202420.4820.5020.4720.4720.470.20%432
Sep 27, 202420.4120.4320.3520.4320.430.05%612
Sep 26, 202420.4420.4420.4220.4220.42-0.49%1,003
Sep 25, 202420.5220.5220.5220.5220.520.74%118
Sep 24, 202420.4520.4720.3120.3720.370.59%4,808
Sep 23, 202420.0120.2820.0120.2520.251.40%4,827
Sep 20, 202419.9820.0219.9519.9719.97-2,437
Sep 19, 202419.9719.9919.9519.9719.97-0.05%4,700
Sep 18, 202419.9220.0519.9219.9819.981.01%4,937
Sep 17, 202419.6919.7819.6919.7819.780.87%2,500
Sep 16, 202419.6719.6719.5119.6119.61-0.31%1,627
Sep 13, 202419.7319.7319.6619.6719.670.77%4,100
Sep 12, 202419.5019.5419.5019.5219.520.57%3,400
Sep 11, 202419.4119.4119.4119.4119.410.73%344
Sep 10, 202419.2919.3419.2719.2719.27-0.77%2,100
Sep 9, 202419.4119.4319.4019.4219.420.26%2,109
Sep 6, 202419.6519.6619.3719.3719.37-1.32%1,044
Sep 5, 202419.6619.6619.4919.6319.63-0.25%6,108
Sep 4, 202419.5819.7219.5419.6819.680.92%2,400
Sep 3, 202419.3819.5619.3619.5019.501.46%7,500
Aug 30, 202419.2219.2619.1719.2219.220.37%9,539
Aug 29, 202419.0619.1719.0619.1519.151.16%4,738
Aug 28, 202418.9718.9918.8918.9318.93-0.37%4,800
Aug 27, 202418.8619.0218.8619.0019.001.77%1,900
Aug 26, 202418.6318.6918.6318.6718.670.54%1,635
Aug 23, 202418.6318.6618.5418.5718.570.60%2,300
Aug 22, 202418.5218.5218.4618.4618.46-1.18%1,304
Aug 21, 202418.7818.7818.6818.6818.68-0.32%1,241
Aug 20, 202418.7218.7418.7018.7418.74-0.43%1,335
Aug 19, 202418.7318.8418.7318.8218.821.24%4,047
Aug 16, 202418.5618.5918.5618.5918.59-0.11%710
Aug 15, 202418.8018.8018.6118.6118.61-0.91%500
Aug 14, 202418.7818.7818.7818.7818.780.21%600
Aug 13, 202418.7818.7818.7418.7418.74-1.21%907
Aug 12, 202418.9019.0118.0018.9718.97-0.37%2,400
Aug 9, 202419.1419.1419.0019.0419.040.16%542
Aug 8, 202419.1519.1519.0119.0119.01-0.26%646
Aug 7, 202419.0519.0719.0419.0619.06-0.31%2,400
Aug 6, 202419.1319.1819.1219.1219.12-0.62%924
Aug 5, 202418.9619.2418.9619.2419.240.42%4,000
Aug 2, 202419.1119.1619.1119.1619.160.31%514
Aug 1, 202419.1019.1019.0019.1019.10-0.26%1,000