Teucrium Agricultural Strategy No K-1 ETF (TILL)
NYSEARCA: TILL · Real-Time Price · USD
17.54
-0.19 (-1.07%)
At close: Oct 10, 2025, 4:00 PM EDT
17.54
0.00 (0.00%)
After-hours: Oct 10, 2025, 4:10 PM EDT
TILL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | - | -0.51% | 126 |
| Oct 9, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.42% | 677 |
| Oct 8, 2025 | 17.78 | 17.80 | 17.78 | 17.80 | 17.80 | -0.20% | 508 |
| Oct 7, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.61% | 41 |
| Oct 6, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.29% | 75 |
| Oct 3, 2025 | 17.95 | 17.95 | 17.89 | 17.89 | 17.89 | -0.06% | 271 |
| Oct 2, 2025 | 17.85 | 17.91 | 17.85 | 17.91 | 17.91 | 0.71% | 212 |
| Oct 1, 2025 | 17.62 | 17.78 | 17.62 | 17.78 | 17.78 | -0.09% | 543 |
| Sep 30, 2025 | 17.81 | 17.82 | 17.80 | 17.80 | 17.80 | -0.53% | 683 |
| Sep 29, 2025 | 17.84 | 17.89 | 17.84 | 17.89 | 17.89 | 0.25% | 1,536 |
| Sep 26, 2025 | 17.86 | 17.86 | 17.85 | 17.85 | 17.85 | -0.17% | 942 |
| Sep 25, 2025 | 17.87 | 17.93 | 17.87 | 17.88 | 17.88 | 0.38% | 29,469 |
| Sep 24, 2025 | 17.82 | 17.82 | 17.81 | 17.81 | 17.81 | -0.01% | 124 |
| Sep 23, 2025 | 17.77 | 17.81 | 17.77 | 17.81 | 17.81 | 0.87% | 424 |
| Sep 22, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -1.05% | 243 |
| Sep 19, 2025 | 17.92 | 17.92 | 17.84 | 17.84 | 17.84 | -0.45% | 1,435 |
| Sep 18, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.60% | 1,890 |
| Sep 17, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.93% | 112 |
| Sep 16, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.54% | 1,465 |
| Sep 15, 2025 | 18.16 | 18.16 | 18.10 | 18.10 | 18.10 | 0.33% | 341 |
| Sep 12, 2025 | 17.86 | 18.05 | 17.86 | 18.05 | 18.05 | 0.78% | 620 |
| Sep 11, 2025 | 17.89 | 17.91 | 17.89 | 17.91 | 17.91 | 0.22% | 526 |
| Sep 10, 2025 | 17.86 | 17.91 | 17.85 | 17.87 | 17.87 | 0.03% | 374 |
| Sep 9, 2025 | 17.84 | 17.92 | 17.84 | 17.86 | 17.86 | -0.31% | 1,846 |
| Sep 8, 2025 | 17.80 | 17.92 | 17.80 | 17.92 | 17.92 | 0.40% | 1,465 |
| Sep 5, 2025 | 17.90 | 17.91 | 17.81 | 17.84 | 17.84 | -0.31% | 3,458 |
| Sep 4, 2025 | 17.80 | 17.90 | 17.77 | 17.90 | 17.90 | -0.42% | 638 |
| Sep 3, 2025 | 18.15 | 18.15 | 17.98 | 17.98 | 17.98 | -0.78% | 178 |
| Sep 2, 2025 | 18.00 | 18.12 | 18.00 | 18.12 | 18.12 | -0.68% | 2,805 |
| Aug 29, 2025 | 18.21 | 18.24 | 18.21 | 18.24 | 18.24 | 1.08% | 420 |
| Aug 28, 2025 | 18.00 | 18.05 | 18.00 | 18.05 | 18.05 | -0.17% | 2,020 |
| Aug 27, 2025 | 18.05 | 18.08 | 18.05 | 18.08 | 18.08 | -0.36% | 1,009 |
| Aug 26, 2025 | 18.06 | 18.14 | 18.05 | 18.14 | 18.14 | -0.08% | 2,081 |
| Aug 25, 2025 | 18.16 | 18.16 | 18.09 | 18.16 | 18.16 | 0.19% | 651 |
| Aug 22, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.03% | 156 |
| Aug 21, 2025 | 18.05 | 18.12 | 17.98 | 18.12 | 18.12 | 0.53% | 288 |
| Aug 20, 2025 | 18.04 | 18.04 | 17.92 | 18.02 | 18.02 | 0.70% | 2,653 |
| Aug 19, 2025 | 17.82 | 17.90 | 17.82 | 17.90 | 17.90 | -0.56% | 2,933 |
| Aug 18, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.08% | 224 |
| Aug 15, 2025 | 17.95 | 18.01 | 17.94 | 18.01 | 18.01 | 0.56% | 2,240 |
| Aug 14, 2025 | 18.01 | 18.01 | 17.91 | 17.91 | 17.91 | -0.70% | 597 |
| Aug 13, 2025 | 17.92 | 18.04 | 17.92 | 18.04 | 18.04 | 0.64% | 1,012 |
| Aug 12, 2025 | 17.93 | 17.95 | 17.92 | 17.92 | 17.92 | -0.29% | 526 |
| Aug 11, 2025 | 17.90 | 17.98 | 17.90 | 17.98 | 17.98 | 0.95% | 333 |
| Aug 8, 2025 | 17.85 | 17.85 | 17.81 | 17.81 | 17.81 | - | 237 |
| Aug 7, 2025 | 17.66 | 17.81 | 17.66 | 17.81 | 17.81 | 0.88% | 584 |
| Aug 6, 2025 | 17.60 | 17.72 | 17.56 | 17.65 | 17.65 | -0.37% | 1,459 |
| Aug 5, 2025 | 17.70 | 17.76 | 17.65 | 17.72 | 17.72 | -0.70% | 2,695 |
| Aug 4, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.08% | 120 |
| Aug 1, 2025 | 17.77 | 17.92 | 17.76 | 17.83 | 17.83 | -0.28% | 787 |