Teucrium Agricultural Strategy No K-1 ETF (TILL)
NYSEARCA: TILL · Real-Time Price · USD
17.60
-0.19 (-1.04%)
Nov 6, 2025, 4:00 PM EST - Market closed
TILL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 17.63 | 17.63 | 17.60 | 17.60 | 17.60 | -1.04% | 2,639 |
| Nov 5, 2025 | 17.78 | 17.79 | 17.78 | 17.78 | 17.78 | 0.31% | 6,367 |
| Nov 4, 2025 | 17.66 | 17.73 | 17.66 | 17.73 | 17.73 | -0.73% | 568 |
| Nov 3, 2025 | 17.69 | 17.88 | 17.65 | 17.86 | 17.86 | 1.25% | 7,726 |
| Oct 31, 2025 | 17.52 | 17.64 | 17.48 | 17.64 | 17.64 | 0.48% | 2,744 |
| Oct 30, 2025 | 17.50 | 17.57 | 17.50 | 17.55 | 17.55 | -0.57% | 2,860 |
| Oct 29, 2025 | 17.63 | 17.66 | 17.63 | 17.65 | 17.65 | -0.09% | 1,098 |
| Oct 28, 2025 | 17.69 | 17.76 | 17.65 | 17.67 | 17.67 | 0.23% | 3,512 |
| Oct 27, 2025 | 17.53 | 17.63 | 17.53 | 17.63 | 17.63 | 0.83% | 1,614 |
| Oct 24, 2025 | 17.37 | 17.48 | 17.37 | 17.48 | 17.48 | -0.40% | 4,645 |
| Oct 23, 2025 | 17.39 | 17.55 | 17.39 | 17.55 | 17.55 | 1.01% | 4,020 |
| Oct 22, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | - | 32 |
| Oct 21, 2025 | 17.37 | 17.38 | 17.37 | 17.38 | 17.38 | -1.31% | 816 |
| Oct 20, 2025 | 17.56 | 17.61 | 17.55 | 17.61 | 17.61 | 0.87% | 892 |
| Oct 17, 2025 | 17.48 | 17.48 | 17.45 | 17.45 | 17.45 | -0.30% | 705 |
| Oct 16, 2025 | 17.46 | 17.52 | 17.46 | 17.51 | 17.51 | 0.55% | 10,517 |
| Oct 15, 2025 | 17.35 | 17.45 | 17.35 | 17.41 | 17.41 | -0.26% | 7,521 |
| Oct 14, 2025 | 17.33 | 17.47 | 17.32 | 17.46 | 17.46 | 0.34% | 3,430 |
| Oct 13, 2025 | 17.41 | 17.41 | 17.38 | 17.40 | 17.40 | -0.80% | 1,399 |
| Oct 10, 2025 | 17.64 | 17.64 | 17.50 | 17.54 | 17.54 | -1.07% | 501 |
| Oct 9, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.42% | 677 |
| Oct 8, 2025 | 17.78 | 17.80 | 17.78 | 17.80 | 17.80 | -0.20% | 508 |
| Oct 7, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.61% | 41 |
| Oct 6, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.29% | 75 |
| Oct 3, 2025 | 17.95 | 17.95 | 17.89 | 17.89 | 17.89 | -0.06% | 271 |
| Oct 2, 2025 | 17.85 | 17.91 | 17.85 | 17.91 | 17.91 | 0.71% | 212 |
| Oct 1, 2025 | 17.62 | 17.78 | 17.62 | 17.78 | 17.78 | -0.09% | 543 |
| Sep 30, 2025 | 17.81 | 17.82 | 17.80 | 17.80 | 17.80 | -0.53% | 683 |
| Sep 29, 2025 | 17.84 | 17.89 | 17.84 | 17.89 | 17.89 | 0.25% | 1,536 |
| Sep 26, 2025 | 17.86 | 17.86 | 17.85 | 17.85 | 17.85 | -0.17% | 942 |
| Sep 25, 2025 | 17.87 | 17.93 | 17.87 | 17.88 | 17.88 | 0.38% | 29,469 |
| Sep 24, 2025 | 17.82 | 17.82 | 17.81 | 17.81 | 17.81 | -0.01% | 124 |
| Sep 23, 2025 | 17.77 | 17.81 | 17.77 | 17.81 | 17.81 | 0.87% | 424 |
| Sep 22, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -1.05% | 243 |
| Sep 19, 2025 | 17.92 | 17.92 | 17.84 | 17.84 | 17.84 | -0.45% | 1,435 |
| Sep 18, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.60% | 1,890 |
| Sep 17, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.93% | 112 |
| Sep 16, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.54% | 1,465 |
| Sep 15, 2025 | 18.16 | 18.16 | 18.10 | 18.10 | 18.10 | 0.33% | 341 |
| Sep 12, 2025 | 17.86 | 18.05 | 17.86 | 18.05 | 18.05 | 0.78% | 620 |
| Sep 11, 2025 | 17.89 | 17.91 | 17.89 | 17.91 | 17.91 | 0.22% | 526 |
| Sep 10, 2025 | 17.86 | 17.91 | 17.85 | 17.87 | 17.87 | 0.03% | 374 |
| Sep 9, 2025 | 17.84 | 17.92 | 17.84 | 17.86 | 17.86 | -0.31% | 1,846 |
| Sep 8, 2025 | 17.80 | 17.92 | 17.80 | 17.92 | 17.92 | 0.40% | 1,465 |
| Sep 5, 2025 | 17.90 | 17.91 | 17.81 | 17.84 | 17.84 | -0.31% | 3,458 |
| Sep 4, 2025 | 17.80 | 17.90 | 17.77 | 17.90 | 17.90 | -0.42% | 638 |
| Sep 3, 2025 | 18.15 | 18.15 | 17.98 | 17.98 | 17.98 | -0.78% | 178 |
| Sep 2, 2025 | 18.00 | 18.12 | 18.00 | 18.12 | 18.12 | -0.68% | 2,805 |
| Aug 29, 2025 | 18.21 | 18.24 | 18.21 | 18.24 | 18.24 | 1.08% | 420 |
| Aug 28, 2025 | 18.00 | 18.05 | 18.00 | 18.05 | 18.05 | -0.17% | 2,020 |