Skip to main content
logo
Teucrium Agricultural Strategy No K-1 ETF (TILL)
NYSEARCA: TILL · Real-Time Price · USD
16.79
-0.03 (-0.21%)
Jan 9, 2026, 9:30 AM EST - Market open

TILL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 8, 202616.8516.8516.8316.8316.820.22%519
Jan 7, 202616.7916.8116.7716.7916.790.95%2,718
Jan 6, 202616.7016.7316.6216.6316.63-0.47%2,853
Jan 5, 202616.6116.7116.6116.7116.710.93%2,318
Jan 2, 202616.5316.5616.5316.5616.55-0.69%1,098
Dec 31, 202516.7616.7616.6716.6716.67-0.39%1,430
Dec 30, 202516.7616.7616.7116.7416.73-0.89%5,130
Dec 29, 202516.9016.9016.8716.8916.89-0.38%1,252
Dec 26, 202516.9416.9816.9216.9516.95-0.09%4,060
Dec 24, 202517.0117.0116.9016.9716.96-3.90%4,164
Dec 23, 202517.6017.6517.6017.6516.830.46%986
Dec 22, 202517.5617.5817.5617.5716.750.79%1,318
Dec 19, 202517.4017.4617.3917.4416.620.49%6,910
Dec 18, 202517.3617.3617.3517.3516.54-0.37%1,053
Dec 17, 202517.4317.4317.4217.4216.60-0.20%462
Dec 16, 202517.5217.5417.4217.4516.63-0.99%146,518
Dec 15, 202517.5817.6217.5817.6216.80-0.46%1,845
Dec 12, 202517.7217.7417.7117.7116.87-0.17%406
Dec 11, 202517.6917.7417.6917.7416.900.38%2,058
Dec 10, 202517.6517.6717.6517.6716.840.02%1,003
Dec 9, 202517.6617.6617.6617.6616.84-0.34%73
Dec 8, 202517.7817.7817.7317.7316.89-0.14%343
Dec 5, 202517.8317.8317.7417.7516.92-0.42%784
Dec 4, 202517.8017.8317.7517.8316.990.28%4,291
Dec 3, 202517.8017.8017.7817.7816.94-0.64%1,566
Dec 2, 202517.9217.9317.8917.8917.050.39%2,078
Dec 1, 202517.9217.9317.8017.8216.99-0.85%1,505
Nov 28, 202517.9717.9717.9717.9717.130.21%76
Nov 26, 202517.8917.9417.8817.9417.090.96%1,169
Nov 25, 202517.6717.7717.6717.7716.930.28%1,325
Nov 24, 202517.6717.7217.6717.7216.88-0.08%528
Nov 21, 202517.7417.7417.7017.7316.900.15%430
Nov 20, 202517.7017.7017.7017.7016.87-0.51%134
Nov 19, 202517.9017.9017.8017.8016.96-1.00%363
Nov 18, 202517.9817.9817.9817.9817.13-0.08%113
Nov 17, 202517.9917.9917.9917.9917.150.96%54
Nov 14, 202517.9017.9217.8217.8216.98-0.26%1,378
Nov 13, 202517.8717.8717.8717.8717.030.14%1,154
Nov 12, 202517.7017.8517.7017.8417.000.42%752
Nov 11, 202517.7017.7717.7017.7716.930.40%2,276
Nov 10, 202517.6317.7017.6317.7016.870.93%241
Nov 7, 202517.6017.6017.5317.5316.71-0.36%304
Nov 6, 202517.6317.6317.6017.6016.77-1.04%2,639
Nov 5, 202517.7817.7917.7817.7816.950.31%6,367
Nov 4, 202517.6617.7317.6617.7316.89-0.73%568
Nov 3, 202517.6917.8817.6517.8617.021.25%7,726
Oct 31, 202517.5217.6417.4817.6416.810.48%2,744
Oct 30, 202517.5017.5717.5017.5516.73-0.57%2,860
Oct 29, 202517.6317.6617.6317.6516.82-0.09%1,098
Oct 28, 202517.6917.7617.6517.6716.840.23%3,512