ShockWave Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2025	17.84	17.84	17.84	17.84	17.84	0.08%	120
Aug 1, 2025	17.77	17.92	17.76	17.83	17.83	-0.28%	787
Jul 31, 2025	17.90	17.90	17.88	17.88	17.88	-0.47%	204
Jul 30, 2025	18.11	18.11	17.90	17.96	17.96	-0.32%	783
Jul 29, 2025	18.09	18.16	18.00	18.02	18.02	-0.49%	1,974
Jul 28, 2025	18.24	18.24	18.02	18.11	18.11	-0.41%	1,355
Jul 25, 2025	18.08	18.18	18.08	18.18	18.18	-0.52%	365
Jul 24, 2025	18.29	18.29	18.27	18.28	18.28	0.38%	916
Jul 23, 2025	18.28	18.28	18.18	18.21	18.21	-0.33%	755
Jul 22, 2025	18.27	18.27	18.27	18.27	18.27	-0.64%	25
Jul 21, 2025	18.40	18.40	18.33	18.38	18.38	-0.71%	1,223
Jul 18, 2025	18.52	18.52	18.52	18.52	18.52	1.09%	47
Jul 17, 2025	18.32	18.32	18.32	18.32	18.32	-0.16%	132
Jul 16, 2025	18.33	18.35	18.33	18.35	18.35	0.85%	724
Jul 15, 2025	18.00	18.25	18.00	18.19	18.19	0.17%	1,548
Jul 14, 2025	18.13	18.16	18.13	18.16	18.16	-0.34%	2,278
Jul 11, 2025	18.24	18.35	18.15	18.22	18.22	0.12%	63,528
Jul 10, 2025	18.23	18.35	18.19	18.20	18.20	-0.44%	20,596
Jul 9, 2025	18.21	18.29	18.21	18.28	18.28	0.41%	416
Jul 8, 2025	18.17	18.26	18.17	18.21	18.21	-0.65%	18,334
Jul 7, 2025	18.54	18.54	18.33	18.33	18.33	-2.21%	2,628
Jul 3, 2025	18.75	18.79	18.74	18.74	18.74	1.46%	20,110
Jul 2, 2025	18.24	18.47	18.24	18.47	18.47	1.68%	5,318
Jul 1, 2025	18.01	18.17	18.01	18.17	18.17	-0.64%	736
Jun 30, 2025	18.28	18.28	18.28	18.28	18.28	-0.53%	36
Jun 27, 2025	18.38	18.38	18.38	18.38	18.38	0.98%	144
Jun 26, 2025	18.25	18.25	18.20	18.20	18.20	-0.76%	1,225
Jun 25, 2025	18.42	18.42	18.27	18.34	18.34	-0.86%	4,809
Jun 24, 2025	18.44	18.58	18.44	18.50	18.50	-1.18%	643
Jun 23, 2025	18.72	18.72	18.72	18.72	18.72	-1.19%	76
Jun 20, 2025	18.92	18.95	18.85	18.95	18.95	-0.11%	4,057
Jun 18, 2025	18.80	18.97	18.80	18.97	18.97	1.34%	255
Jun 17, 2025	18.66	18.72	18.66	18.72	18.72	0.11%	108
Jun 16, 2025	18.64	18.70	18.64	18.70	18.70	0.19%	7,390
Jun 13, 2025	18.66	18.66	18.66	18.66	18.66	0.97%	71
Jun 12, 2025	18.48	18.53	18.42	18.48	18.48	-0.56%	39,072
Jun 11, 2025	18.53	18.66	18.53	18.59	18.59	0.19%	2,055
Jun 10, 2025	18.56	18.56	18.47	18.55	18.55	-0.32%	6,022
Jun 9, 2025	18.62	18.62	18.61	18.61	18.61	-1.06%	3,406
Jun 6, 2025	18.70	18.81	18.62	18.81	18.81	0.51%	1,756
Jun 5, 2025	18.71	18.80	18.71	18.72	18.72	0.46%	1,522
Jun 4, 2025	18.63	18.63	18.63	18.63	18.63	0.48%	87
Jun 3, 2025	18.53	18.54	18.53	18.54	18.54	0.17%	349
Jun 2, 2025	18.60	18.69	18.51	18.51	18.51	-0.43%	3,029
May 30, 2025	18.68	18.69	18.58	18.59	18.59	-0.47%	1,057
May 29, 2025	18.62	18.74	18.60	18.68	18.68	0.26%	1,627
May 28, 2025	18.61	18.65	18.60	18.63	18.63	-0.71%	857
May 27, 2025	18.80	18.85	18.69	18.76	18.76	-0.65%	1,445
May 23, 2025	18.84	18.93	18.84	18.89	18.89	-0.40%	831
May 22, 2025	18.94	18.98	18.94	18.96	18.96	-0.31%	703