Teucrium Agricultural Strategy No K-1 ETF (TILL)
NYSEARCA: TILL · Real-Time Price · USD
18.24
+0.20 (1.08%)
At close: Aug 29, 2025, 4:00 PM
18.24
0.00 (0.00%)
After-hours: Aug 29, 2025, 4:10 PM EDT

TILL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202518.2118.2418.2118.24-1.08%419
Aug 28, 202518.0018.0518.0018.0518.05-0.17%2,020
Aug 27, 202518.0518.0818.0518.0818.08-0.36%1,009
Aug 26, 202518.0618.1418.0518.1418.14-0.08%2,081
Aug 25, 202518.1618.1618.0918.1618.160.19%651
Aug 22, 202518.1218.1218.1218.1218.120.03%156
Aug 21, 202518.0518.1217.9818.1218.120.53%288
Aug 20, 202518.0418.0417.9218.0218.020.70%2,653
Aug 19, 202517.8217.9017.8217.9017.90-0.56%2,933
Aug 18, 202518.0018.0018.0018.0018.00-0.08%224
Aug 15, 202517.9518.0117.9418.0118.010.56%2,240
Aug 14, 202518.0118.0117.9117.9117.91-0.70%597
Aug 13, 202517.9218.0417.9218.0418.040.64%1,012
Aug 12, 202517.9317.9517.9217.9217.92-0.29%526
Aug 11, 202517.9017.9817.9017.9817.980.95%333
Aug 8, 202517.8517.8517.8117.8117.81-237
Aug 7, 202517.6617.8117.6617.8117.810.88%584
Aug 6, 202517.6017.7217.5617.6517.65-0.37%1,459
Aug 5, 202517.7017.7617.6517.7217.72-0.70%2,695
Aug 4, 202517.8417.8417.8417.8417.840.08%120
Aug 1, 202517.7717.9217.7617.8317.83-0.28%787
Jul 31, 202517.9017.9017.8817.8817.88-0.47%204
Jul 30, 202518.1118.1117.9017.9617.96-0.32%783
Jul 29, 202518.0918.1618.0018.0218.02-0.49%1,974
Jul 28, 202518.2418.2418.0218.1118.11-0.41%1,355
Jul 25, 202518.0818.1818.0818.1818.18-0.52%365
Jul 24, 202518.2918.2918.2718.2818.280.38%916
Jul 23, 202518.2818.2818.1818.2118.21-0.33%755
Jul 22, 202518.2718.2718.2718.2718.27-0.64%25
Jul 21, 202518.4018.4018.3318.3818.38-0.71%1,223
Jul 18, 202518.5218.5218.5218.5218.521.09%47
Jul 17, 202518.3218.3218.3218.3218.32-0.16%132
Jul 16, 202518.3318.3518.3318.3518.350.85%724
Jul 15, 202518.0018.2518.0018.1918.190.17%1,548
Jul 14, 202518.1318.1618.1318.1618.16-0.34%2,278
Jul 11, 202518.2418.3518.1518.2218.220.12%63,528
Jul 10, 202518.2318.3518.1918.2018.20-0.44%20,596
Jul 9, 202518.2118.2918.2118.2818.280.41%416
Jul 8, 202518.1718.2618.1718.2118.21-0.65%18,334
Jul 7, 202518.5418.5418.3318.3318.33-2.21%2,628
Jul 3, 202518.7518.7918.7418.7418.741.46%20,110
Jul 2, 202518.2418.4718.2418.4718.471.68%5,318
Jul 1, 202518.0118.1718.0118.1718.17-0.64%736
Jun 30, 202518.2818.2818.2818.2818.28-0.53%36
Jun 27, 202518.3818.3818.3818.3818.380.98%144
Jun 26, 202518.2518.2518.2018.2018.20-0.76%1,225
Jun 25, 202518.4218.4218.2718.3418.34-0.86%4,809
Jun 24, 202518.4418.5818.4418.5018.50-1.18%643
Jun 23, 202518.7218.7218.7218.7218.72-1.19%76
Jun 20, 202518.9218.9518.8518.9518.95-0.11%4,057