Skip to main content
logo
Teucrium Agricultural Strategy No K-1 ETF (TILL)
NYSEARCA: TILL · Real-Time Price · USD
17.39
+0.16 (0.93%)
Feb 27, 2026, 4:00 PM EST - Market closed

TILL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202617.3417.4217.3317.3917.390.92%2,911
Feb 26, 202617.3017.3017.2217.2317.230.09%2,690
Feb 25, 202617.1017.2217.1017.2217.220.23%3,939
Feb 24, 202617.2217.2317.1817.1817.170.20%1,333
Feb 23, 202617.1517.2917.1417.1417.14-0.17%20,807
Feb 20, 202617.0917.2017.0817.1717.171.06%10,822
Feb 19, 202616.9017.0316.9016.9916.990.63%2,173
Feb 18, 202616.8616.8816.8616.8816.880.83%399
Feb 17, 202616.7616.7816.7216.7516.74-0.42%478
Feb 13, 202616.8416.8416.8016.8216.81-0.44%765
Feb 12, 202616.8116.8916.8116.8916.890.87%1,322
Feb 11, 202616.7216.7516.6916.7516.740.10%1,285
Feb 10, 202616.7116.7316.7116.7316.730.08%2,896
Feb 9, 202616.7116.7216.7016.7216.720.29%1,018
Feb 6, 202616.7416.7416.6716.6716.67-0.58%4,361
Feb 5, 202616.7416.7716.7416.7716.770.31%1,183
Feb 4, 202616.7316.7316.7116.7116.71-0.10%269
Feb 3, 202616.7316.7416.6716.7316.730.97%1,326
Feb 2, 202616.6116.6116.5416.5716.57-0.87%1,648
Jan 30, 202616.9516.9516.6416.7216.72-1.27%4,725
Jan 29, 202616.8616.9316.8616.9316.930.47%1,156
Jan 28, 202616.8816.8916.8516.8516.850.78%15,555
Jan 27, 202616.7116.7716.7116.7216.72-0.06%1,659
Jan 26, 202616.8316.8316.7316.7316.73-0.42%2,366
Jan 23, 202616.7216.8016.7216.8016.800.79%3,455
Jan 22, 202616.6616.6716.6616.6716.670.69%245
Jan 21, 202616.6016.6016.5616.5616.560.05%660
Jan 20, 202616.6516.6516.5516.5516.55-0.68%2,242
Jan 16, 202616.6516.6916.6516.6616.661.25%2,124
Jan 15, 202616.4916.5116.4516.4516.45-0.10%1,120
Jan 14, 202616.4716.5016.4716.4716.47-0.36%737
Jan 13, 202616.6316.6316.5116.5316.53-0.58%3,100
Jan 12, 202616.8616.9016.5816.6316.63-0.92%1,770
Jan 9, 202616.8116.8216.7816.7816.78-0.27%2,844
Jan 8, 202616.8516.8516.8316.8316.820.22%519
Jan 7, 202616.7916.8116.7716.7916.790.95%2,718
Jan 6, 202616.7016.7316.6216.6316.63-0.47%2,853
Jan 5, 202616.6116.7116.6116.7116.710.93%2,318
Jan 2, 202616.5316.5616.5316.5616.55-0.69%1,098
Dec 31, 202516.7616.7616.6716.6716.67-0.39%1,430
Dec 30, 202516.7616.7616.7116.7416.73-0.89%5,130
Dec 29, 202516.9016.9016.8716.8916.89-0.38%1,252
Dec 26, 202516.9416.9816.9216.9516.95-0.09%4,060
Dec 24, 202517.0117.0116.9016.9716.96-3.90%4,164
Dec 23, 202517.6017.6517.6017.6516.830.46%986
Dec 22, 202517.5617.5817.5617.5716.750.79%1,318
Dec 19, 202517.4017.4617.3917.4416.620.49%6,910
Dec 18, 202517.3617.3617.3517.3516.54-0.37%1,053
Dec 17, 202517.4317.4317.4217.4216.60-0.20%462
Dec 16, 202517.5217.5417.4217.4516.63-0.99%146,518