Skip to main content
logo
Teucrium Agricultural Strategy No K-1 ETF (TILL)
NYSEARCA: TILL · Real-Time Price · USD
17.85
+0.12 (0.68%)
Apr 23, 2026, 11:46 AM EDT - Market open

TILL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202617.7817.8017.7517.78-0.28%8,670
Apr 22, 202617.8417.8417.7017.7317.73-0.23%26,532
Apr 21, 202617.6817.7917.6817.7717.770.79%27,901
Apr 20, 202617.5417.7117.4817.6317.630.69%71,659
Apr 17, 202617.5817.5817.3717.5117.51-0.85%93,597
Apr 16, 202617.6817.7917.6317.6617.660.63%89,304
Apr 15, 202617.5217.6517.5117.5517.55-0.51%305,239
Apr 14, 202617.4917.6417.4717.6417.641.03%32,466
Apr 13, 202617.5817.6417.4517.4617.460.11%229,574
Apr 10, 202617.4517.5217.4017.4417.44-0.68%59,182
Apr 9, 202617.7217.7317.5117.5617.56-0.79%63,812
Apr 8, 202617.6717.8117.6317.7017.70-1.45%54,002
Apr 7, 202618.0218.0817.9317.9617.96-0.99%44,181
Apr 6, 202618.2418.2418.0818.1418.14-64,915
Apr 2, 202618.4618.4618.1118.1418.14-0.17%942,145
Apr 1, 202618.2518.2518.0318.1718.17-1.89%257,360
Mar 31, 202618.3318.5518.3218.5218.520.98%186,646
Mar 30, 202618.4818.4818.3218.3418.34-0.38%121,751
Mar 27, 202618.6218.6218.3718.4118.41-0.54%119,523
Mar 26, 202618.4218.5618.3218.5118.510.65%81,103
Mar 25, 202618.1918.4018.1518.3918.390.27%81,111
Mar 24, 202618.3018.4118.2218.3418.340.55%43,832
Mar 23, 202618.2018.2618.0618.2418.24-0.33%112,658
Mar 20, 202618.5018.5018.2618.3018.30-1.08%76,303
Mar 19, 202618.5018.5018.2318.5018.501.98%360,521
Mar 18, 202617.9518.1717.8818.1418.141.98%820,269
Mar 17, 202617.8317.8517.7517.7917.790.49%37,335
Mar 16, 202618.1418.1417.6617.7017.70-2.59%59,729
Mar 13, 202618.0318.1917.9618.1718.170.89%34,123
Mar 12, 202618.6918.6918.0118.0118.010.39%21,626
Mar 11, 202617.9617.9817.8817.9417.940.73%24,771
Mar 10, 202617.9217.9217.7017.8117.81-0.72%25,342
Mar 9, 202618.1618.2017.9217.9417.940.16%44,088
Mar 6, 202619.0019.0017.7117.9117.912.75%20,917
Mar 5, 202617.3117.4617.2817.4317.431.37%6,974
Mar 4, 202617.1917.2217.1417.2017.20-0.64%7,390
Mar 3, 202617.3917.3917.2517.3117.310.26%7,474
Mar 2, 202617.4117.4117.2617.2617.26-0.75%2,439
Feb 27, 202617.3417.4217.3317.3917.390.92%2,911
Feb 26, 202617.3017.3017.2217.2317.230.09%2,690
Feb 25, 202617.1017.2217.1017.2217.220.23%3,939
Feb 24, 202617.2217.2317.1817.1817.170.20%1,333
Feb 23, 202617.1517.2917.1417.1417.14-0.17%20,807
Feb 20, 202617.0917.2017.0817.1717.171.06%10,822
Feb 19, 202616.9017.0316.9016.9916.990.63%2,173
Feb 18, 202616.8616.8816.8616.8816.880.83%399
Feb 17, 202616.7616.7816.7216.7516.74-0.42%478
Feb 13, 202616.8416.8416.8016.8216.81-0.44%765
Feb 12, 202616.8116.8916.8116.8916.890.87%1,322
Feb 11, 202616.7216.7516.6916.7516.740.10%1,285