TILL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	18.17	18.18	18.06	18.11	-	0.47%	81,003
May 29, 2026	18.22	18.22	17.98	18.03	18.03	-0.41%	125,684
May 28, 2026	18.10	18.15	18.03	18.10	18.10	-0.11%	776,284
May 27, 2026	18.31	18.31	18.11	18.12	18.12	-1.31%	117,804
May 26, 2026	18.43	18.47	18.33	18.36	18.36	-0.97%	170,018
May 22, 2026	18.52	18.57	18.43	18.54	18.54	-0.27%	173,137
May 21, 2026	18.63	18.75	18.53	18.59	18.59	-0.19%	957,138
May 20, 2026	18.63	18.79	18.57	18.63	18.63	-0.99%	15,054
May 19, 2026	18.76	18.87	18.75	18.81	18.81	0.44%	323,842
May 18, 2026	18.58	18.74	18.57	18.73	18.73	2.46%	41,463
May 15, 2026	18.36	18.41	18.23	18.28	18.28	-2.25%	177,084
May 14, 2026	18.87	18.87	18.53	18.70	18.70	-1.40%	176,056
May 13, 2026	18.84	19.03	18.83	18.97	18.97	0.45%	62,593
May 12, 2026	18.71	18.88	18.69	18.88	18.88	1.59%	73,897
May 11, 2026	18.49	18.59	18.45	18.59	18.59	1.17%	36,157
May 8, 2026	18.19	18.39	18.19	18.37	18.37	0.88%	75,870
May 7, 2026	18.15	18.21	18.06	18.21	18.21	-0.76%	23,225
May 6, 2026	18.33	18.38	18.26	18.35	18.35	-1.87%	56,448
May 5, 2026	18.79	18.86	18.62	18.70	18.70	-0.85%	459,184
May 4, 2026	18.69	18.87	18.60	18.86	18.86	1.45%	98,567
May 1, 2026	18.54	18.66	18.51	18.59	18.59	1.09%	63,223
Apr 30, 2026	18.50	18.50	18.35	18.39	18.39	-1.08%	40,750
Apr 29, 2026	18.52	18.66	18.52	18.59	18.59	0.98%	104,415
Apr 28, 2026	18.33	18.43	18.20	18.41	18.41	2.02%	98,164
Apr 27, 2026	17.92	18.10	17.90	18.05	18.04	0.75%	69,550
Apr 24, 2026	17.92	17.92	17.81	17.91	17.91	0.22%	28,434
Apr 23, 2026	17.78	17.89	17.75	17.87	17.87	0.79%	30,359
Apr 22, 2026	17.84	17.84	17.70	17.73	17.73	-0.23%	26,535
Apr 21, 2026	17.68	17.79	17.68	17.77	17.77	0.79%	28,201
Apr 20, 2026	17.54	17.71	17.48	17.63	17.63	0.69%	71,659
Apr 17, 2026	17.58	17.58	17.37	17.51	17.51	-0.85%	93,597
Apr 16, 2026	17.68	17.79	17.63	17.66	17.66	0.63%	89,325
Apr 15, 2026	17.52	17.65	17.51	17.55	17.55	-0.51%	305,239
Apr 14, 2026	17.49	17.64	17.47	17.64	17.64	1.03%	32,568
Apr 13, 2026	17.58	17.64	17.45	17.46	17.46	0.11%	229,574
Apr 10, 2026	17.45	17.52	17.40	17.44	17.44	-0.68%	59,205
Apr 9, 2026	17.72	17.73	17.51	17.56	17.56	-0.79%	63,862
Apr 8, 2026	17.67	17.81	17.63	17.70	17.70	-1.45%	54,097
Apr 7, 2026	18.02	18.08	17.93	17.96	17.96	-0.99%	49,175
Apr 6, 2026	18.24	18.24	18.08	18.14	18.14	-	64,916
Apr 2, 2026	18.46	18.46	18.11	18.14	18.14	-0.17%	942,245
Apr 1, 2026	18.25	18.25	18.03	18.17	18.17	-1.89%	257,360
Mar 31, 2026	18.33	18.55	18.32	18.52	18.52	0.98%	186,647
Mar 30, 2026	18.48	18.48	18.32	18.34	18.34	-0.38%	121,755
Mar 27, 2026	18.62	18.62	18.37	18.41	18.41	-0.54%	119,630
Mar 26, 2026	18.42	18.56	18.32	18.51	18.51	0.65%	81,103
Mar 25, 2026	18.19	18.40	18.15	18.39	18.39	0.27%	81,486
Mar 24, 2026	18.30	18.41	18.22	18.34	18.34	0.55%	43,838
Mar 23, 2026	18.20	18.26	18.06	18.24	18.24	-0.33%	112,658
Mar 20, 2026	18.50	18.50	18.26	18.30	18.30	-1.08%	76,303