TILL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	18.19	18.19	17.98	18.03	18.03	-0.92%	17,193
Jul 30, 2026	18.32	18.38	18.19	18.20	18.20	-0.02%	4,535
Jul 29, 2026	18.38	18.38	18.19	18.20	18.20	-1.36%	28,036
Jul 28, 2026	18.50	18.50	18.32	18.45	18.45	0.65%	161,350
Jul 27, 2026	18.66	18.66	18.32	18.33	18.33	-2.40%	34,336
Jul 24, 2026	18.94	18.94	18.52	18.78	18.78	-0.05%	38,560
Jul 23, 2026	19.05	19.05	18.78	18.79	18.79	-0.53%	33,683
Jul 22, 2026	18.79	18.89	18.73	18.89	18.89	1.49%	34,982
Jul 21, 2026	18.51	18.62	18.50	18.61	18.61	0.34%	83,963
Jul 20, 2026	18.56	18.63	18.49	18.55	18.55	0.65%	39,107
Jul 17, 2026	18.33	18.46	18.33	18.43	18.43	1.26%	50,785
Jul 16, 2026	18.39	18.39	18.19	18.20	18.20	-0.98%	8,665
Jul 15, 2026	18.15	18.41	18.15	18.38	18.38	1.66%	29,857
Jul 14, 2026	17.94	18.13	17.94	18.08	18.08	0.11%	9,411
Jul 13, 2026	18.10	18.15	18.02	18.06	18.06	-0.09%	27,268
Jul 10, 2026	17.97	18.10	17.85	18.08	18.08	0.93%	12,438
Jul 9, 2026	17.83	17.94	17.78	17.91	17.91	0.20%	30,838
Jul 8, 2026	18.02	18.11	17.88	17.88	17.88	-1.02%	16,221
Jul 7, 2026	17.95	18.06	17.88	18.06	18.06	0.67%	16,586
Jul 6, 2026	17.70	17.95	17.70	17.94	17.94	2.69%	42,969
Jul 2, 2026	17.57	17.61	17.46	17.47	17.47	-0.06%	6,976
Jul 1, 2026	17.51	17.59	17.45	17.48	17.48	1.04%	17,216
Jun 30, 2026	17.16	17.36	17.09	17.30	17.30	0.61%	37,855
Jun 29, 2026	17.31	17.31	17.16	17.20	17.19	-1.00%	27,697
Jun 26, 2026	17.36	17.46	17.33	17.37	17.37	0.28%	22,085
Jun 25, 2026	17.21	17.36	17.19	17.32	17.32	1.33%	28,991
Jun 24, 2026	17.08	17.26	17.08	17.09	17.09	-0.30%	48,236
Jun 23, 2026	17.25	17.25	17.14	17.15	17.15	-0.32%	18,892
Jun 22, 2026	17.29	17.29	17.17	17.20	17.20	-0.89%	30,579
Jun 18, 2026	17.45	17.45	17.33	17.35	17.35	-0.78%	63,249
Jun 17, 2026	17.47	17.57	17.44	17.49	17.49	0.91%	51,171
Jun 16, 2026	17.33	17.47	17.31	17.33	17.33	0.95%	19,731
Jun 15, 2026	17.05	17.28	17.02	17.17	17.17	-0.17%	49,492
Jun 12, 2026	17.20	17.33	17.17	17.20	17.20	-0.17%	17,351
Jun 11, 2026	17.31	17.32	17.16	17.23	17.23	-0.63%	30,970
Jun 10, 2026	17.43	17.43	17.33	17.34	17.34	-	29,918
Jun 9, 2026	17.39	17.46	17.31	17.34	17.34	-0.34%	43,031
Jun 8, 2026	17.39	17.47	17.34	17.40	17.40	0.06%	41,256
Jun 5, 2026	17.50	17.51	17.35	17.39	17.39	-0.74%	75,236
Jun 4, 2026	17.66	17.66	17.47	17.52	17.52	-1.13%	55,306
Jun 3, 2026	18.02	18.02	17.71	17.72	17.72	-1.34%	79,718
Jun 2, 2026	18.00	18.02	17.91	17.96	17.96	-0.56%	111,088
Jun 1, 2026	18.17	18.18	18.03	18.06	18.06	0.20%	115,942
May 29, 2026	18.22	18.22	17.98	18.03	18.03	-0.41%	125,684
May 28, 2026	18.10	18.15	18.03	18.10	18.10	-0.11%	776,284
May 27, 2026	18.31	18.31	18.11	18.12	18.12	-1.31%	117,804
May 26, 2026	18.43	18.47	18.33	18.36	18.36	-0.97%	170,018
May 22, 2026	18.52	18.57	18.43	18.54	18.54	-0.27%	173,137
May 21, 2026	18.63	18.75	18.53	18.59	18.59	-0.19%	957,138
May 20, 2026	18.63	18.79	18.57	18.63	18.63	-0.99%	15,054