TILL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	20.07	20.25	20.07	20.18	20.18	0.80%	15,292
Oct 1, 2026	19.92	20.05	19.92	20.02	20.02	0.38%	33,550
Sep 30, 2026	20.23	20.23	19.92	19.95	19.95	-1.21%	23,349
Sep 29, 2026	20.21	20.22	20.17	20.19	20.19	0.45%	25,542
Sep 28, 2026	20.23	20.23	20.02	20.10	20.10	-1.11%	22,491
Sep 25, 2026	20.10	20.36	20.08	20.33	20.33	-0.02%	30,528
Sep 24, 2026	20.43	20.43	20.29	20.33	20.33	-0.53%	34,623
Sep 23, 2026	20.48	20.48	20.39	20.44	20.44	-0.21%	21,146
Sep 22, 2026	20.49	20.54	20.47	20.48	20.48	-0.49%	163,665
Sep 21, 2026	21.07	21.07	20.42	20.58	20.58	1.48%	27,713
Sep 18, 2026	20.32	20.32	20.19	20.28	20.28	-0.69%	111,471
Sep 17, 2026	20.47	20.51	20.34	20.42	20.42	-1.16%	20,180
Sep 16, 2026	20.67	20.67	20.49	20.66	20.66	0.05%	22,267
Sep 15, 2026	20.50	20.65	20.43	20.65	20.65	0.19%	17,766
Sep 14, 2026	20.62	20.65	20.49	20.61	20.61	0.05%	235,131
Sep 11, 2026	20.84	20.84	20.46	20.60	20.60	-1.95%	142,206
Sep 10, 2026	20.77	21.01	20.62	21.01	21.01	1.84%	333,819
Sep 9, 2026	20.72	20.74	20.58	20.63	20.63	-0.53%	33,535
Sep 8, 2026	20.70	20.77	20.62	20.74	20.74	0.73%	19,331
Sep 4, 2026	20.76	20.78	20.59	20.59	20.59	-0.82%	35,079
Sep 3, 2026	20.62	20.80	20.34	20.76	20.76	-1.38%	77,534
Sep 2, 2026	20.90	21.21	20.82	21.05	21.05	-0.24%	46,320
Sep 1, 2026	20.87	21.12	20.77	21.10	21.10	1.74%	134,263
Aug 31, 2026	20.75	20.75	20.52	20.74	20.74	0.19%	69,438
Aug 28, 2026	20.60	20.71	20.55	20.70	20.70	1.02%	94,761
Aug 27, 2026	20.50	20.58	20.29	20.49	20.49	0.62%	33,274
Aug 26, 2026	20.07	20.44	20.02	20.36	20.36	2.22%	56,207
Aug 25, 2026	19.60	19.93	19.59	19.92	19.92	0.61%	11,394
Aug 24, 2026	19.85	19.88	19.66	19.80	19.80	0.20%	40,822
Aug 21, 2026	19.95	19.95	19.61	19.76	19.76	-0.20%	48,797
Aug 20, 2026	19.82	19.88	19.65	19.80	19.80	0.81%	72,320
Aug 19, 2026	19.43	19.65	19.43	19.64	19.64	1.66%	20,551
Aug 18, 2026	19.34	19.40	19.32	19.32	19.32	0.21%	44,888
Aug 17, 2026	19.05	19.32	19.04	19.28	19.28	1.47%	21,984
Aug 14, 2026	18.87	19.04	18.86	19.00	19.00	1.06%	25,010
Aug 13, 2026	18.74	18.86	18.71	18.80	18.80	-0.16%	34,849
Aug 12, 2026	18.60	18.85	18.60	18.83	18.83	1.75%	80,644
Aug 11, 2026	18.52	18.52	18.45	18.51	18.51	-0.31%	18,458
Aug 10, 2026	18.68	18.68	18.51	18.57	18.57	0.46%	28,592
Aug 7, 2026	18.36	18.53	18.36	18.48	18.48	1.22%	50,130
Aug 6, 2026	18.19	18.26	18.14	18.26	18.26	0.29%	18,477
Aug 5, 2026	18.19	18.21	18.14	18.21	18.20	0.38%	2,492
Aug 4, 2026	18.20	18.22	18.11	18.14	18.14	-1.23%	24,250
Aug 3, 2026	18.00	18.36	18.00	18.36	18.36	1.83%	16,436
Jul 31, 2026	18.19	18.19	17.98	18.03	18.03	-0.92%	17,193
Jul 30, 2026	18.32	18.38	18.19	18.20	18.20	-0.02%	4,535
Jul 29, 2026	18.38	18.38	18.19	18.20	18.20	-1.36%	28,036
Jul 28, 2026	18.50	18.50	18.32	18.45	18.45	0.65%	161,350
Jul 27, 2026	18.66	18.66	18.32	18.33	18.33	-2.40%	34,336
Jul 24, 2026	18.94	18.94	18.52	18.78	18.78	-0.05%	38,560