TILT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	279.84	280.12	277.76	277.76	277.76	-0.51%	2,852
Sep 15, 2026	279.85	279.85	279.17	279.17	279.17	-0.52%	1,628
Sep 14, 2026	280.35	281.01	279.89	280.63	280.63	-0.29%	2,640
Sep 11, 2026	281.76	282.00	281.46	281.46	281.46	0.78%	6,539
Sep 10, 2026	279.23	279.77	279.14	279.29	279.29	-0.62%	2,237
Sep 9, 2026	281.04	281.23	281.04	281.04	281.04	-0.52%	1,601
Sep 8, 2026	284.21	284.21	282.50	282.50	282.50	-0.79%	1,974
Sep 4, 2026	285.00	285.00	284.74	284.76	284.76	-0.22%	2,813
Sep 3, 2026	284.21	285.47	284.21	285.38	285.38	1.00%	1,425
Sep 2, 2026	282.61	282.80	282.57	282.57	282.57	0.68%	4,811
Sep 1, 2026	281.06	281.06	280.65	280.65	280.65	-0.84%	1,916
Aug 31, 2026	283.14	283.29	282.36	283.03	283.03	-0.44%	3,118
Aug 28, 2026	284.58	284.59	284.07	284.28	284.28	-0.30%	1,263
Aug 27, 2026	285.05	285.36	284.92	285.13	285.12	0.42%	2,782
Aug 26, 2026	283.78	283.94	283.42	283.94	283.94	0.07%	3,951
Aug 25, 2026	283.31	283.73	282.89	283.73	283.73	0.22%	1,814
Aug 24, 2026	282.98	283.24	282.98	283.10	283.10	-0.29%	3,928
Aug 21, 2026	283.48	283.94	283.48	283.92	283.92	0.56%	1,529
Aug 20, 2026	283.73	283.83	282.33	282.33	282.33	-0.78%	2,784
Aug 19, 2026	285.43	286.11	284.56	284.56	284.56	0.23%	2,407
Aug 18, 2026	284.87	284.87	283.89	283.89	283.89	-0.75%	1,864
Aug 17, 2026	286.78	286.78	286.03	286.03	286.03	-0.50%	3,562
Aug 14, 2026	287.44	287.46	287.38	287.46	287.46	-0.08%	1,650
Aug 13, 2026	286.81	287.68	286.81	287.68	287.68	0.68%	4,149
Aug 12, 2026	285.28	286.08	285.28	285.72	285.72	0.27%	2,111
Aug 11, 2026	285.68	286.02	284.97	284.97	284.97	-0.13%	2,559
Aug 10, 2026	285.67	285.67	285.33	285.33	285.33	-0.10%	8,585
Aug 7, 2026	285.52	285.62	285.42	285.62	285.62	0.71%	981
Aug 6, 2026	284.32	284.32	283.62	283.62	283.62	-0.38%	2,736
Aug 5, 2026	286.52	286.52	284.70	284.70	284.70	-0.24%	5,634
Aug 4, 2026	282.08	285.87	282.07	285.38	285.38	1.70%	5,764
Aug 3, 2026	277.63	280.85	277.63	280.62	280.62	1.30%	3,220
Jul 31, 2026	274.10	277.01	274.10	277.01	277.01	0.48%	1,983
Jul 30, 2026	273.81	275.73	273.22	275.70	275.70	1.16%	4,501
Jul 29, 2026	275.70	275.70	272.53	272.53	272.53	-1.36%	2,393
Jul 28, 2026	274.96	276.29	274.96	276.29	276.28	0.52%	1,887
Jul 27, 2026	274.61	274.94	274.00	274.85	274.85	0.28%	1,945
Jul 24, 2026	274.08	275.64	274.04	274.09	274.09	0.28%	2,414
Jul 23, 2026	274.30	274.30	272.88	273.32	273.32	-1.14%	3,467
Jul 22, 2026	277.26	277.26	276.46	276.46	276.46	-0.10%	792
Jul 21, 2026	276.80	276.80	276.51	276.75	276.75	0.82%	1,750
Jul 20, 2026	276.72	276.72	274.51	274.51	274.51	-0.41%	1,815
Jul 17, 2026	275.09	276.03	275.04	275.62	275.62	-0.75%	2,533
Jul 16, 2026	277.66	278.92	277.18	277.70	277.70	-0.11%	6,027
Jul 15, 2026	278.33	278.33	276.95	278.00	278.00	0.35%	2,395
Jul 14, 2026	276.48	277.18	276.48	277.04	277.04	0.28%	2,919
Jul 13, 2026	277.51	277.89	276.03	276.26	276.26	-0.58%	3,522
Jul 10, 2026	277.41	277.96	277.10	277.89	277.89	0.39%	2,561
Jul 9, 2026	276.40	277.24	276.40	276.82	276.82	0.85%	2,308
Jul 8, 2026	274.31	274.59	273.60	274.49	274.49	-0.62%	3,676