TILT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	276.72	276.72	274.51	274.51	274.51	-0.41%	1,814
Jul 17, 2026	275.09	276.03	275.04	275.62	275.62	-0.75%	2,533
Jul 16, 2026	277.66	278.92	277.18	277.70	277.70	-0.11%	6,027
Jul 15, 2026	278.33	278.33	276.95	278.00	278.00	0.35%	2,395
Jul 14, 2026	276.48	277.18	276.48	277.04	277.04	0.28%	2,919
Jul 13, 2026	277.51	277.89	276.03	276.26	276.26	-0.58%	3,522
Jul 10, 2026	277.41	277.96	277.10	277.89	277.89	0.39%	2,561
Jul 9, 2026	276.40	277.24	276.40	276.82	276.82	0.85%	2,308
Jul 8, 2026	274.31	274.59	273.60	274.49	274.49	-0.62%	3,676
Jul 7, 2026	276.81	276.81	275.90	276.20	276.20	-0.42%	31,565
Jul 6, 2026	276.75	277.61	276.75	277.37	277.37	0.70%	7,808
Jul 2, 2026	276.85	277.26	273.62	275.44	275.44	-0.04%	18,561
Jul 1, 2026	275.55	276.68	275.54	275.54	275.54	-0.19%	15,924
Jun 30, 2026	273.97	276.30	273.97	276.07	276.07	0.68%	19,380
Jun 29, 2026	273.21	274.20	272.64	274.20	274.20	0.72%	9,182
Jun 26, 2026	272.90	272.93	271.31	272.24	272.24	0.38%	3,122
Jun 25, 2026	271.31	272.67	271.20	271.20	271.20	0.15%	2,973
Jun 24, 2026	271.72	272.55	270.49	270.80	270.80	-0.02%	4,054
Jun 23, 2026	269.35	271.68	269.35	270.86	270.86	-0.90%	2,476
Jun 22, 2026	273.91	273.91	273.17	273.33	273.33	-0.29%	3,139
Jun 18, 2026	273.54	274.30	273.50	274.13	274.13	1.04%	3,316
Jun 17, 2026	275.92	276.20	272.05	272.05	271.30	-1.27%	9,077
Jun 16, 2026	276.65	277.43	275.56	275.56	274.80	-0.48%	7,865
Jun 15, 2026	277.39	277.77	276.86	276.88	276.11	1.21%	5,250
Jun 12, 2026	274.41	274.41	273.22	273.56	272.80	0.57%	1,380
Jun 11, 2026	267.96	272.01	267.88	272.01	271.25	1.84%	2,889
Jun 10, 2026	271.03	271.55	267.10	267.10	266.36	-1.32%	14,141
Jun 9, 2026	272.50	272.50	268.43	270.66	269.91	-0.01%	4,695
Jun 8, 2026	271.67	271.67	270.69	270.69	269.94	0.18%	2,500
Jun 5, 2026	274.32	274.32	269.51	270.19	269.44	-2.20%	956
Jun 4, 2026	274.93	276.40	274.93	276.27	275.50	0.58%	2,444
Jun 3, 2026	275.34	275.35	274.66	274.66	273.90	-0.67%	1,067
Jun 2, 2026	275.53	276.64	275.53	276.51	275.74	0.38%	5,527
Jun 1, 2026	274.39	275.92	274.39	275.46	274.70	0.14%	3,976
May 29, 2026	274.86	275.57	274.86	275.09	274.32	0.12%	12,680
May 28, 2026	272.91	274.87	272.91	274.75	273.99	0.49%	2,973
May 27, 2026	273.70	273.70	273.41	273.41	272.65	-0.04%	13,591
May 26, 2026	273.15	273.67	272.90	273.52	272.76	0.73%	6,359
May 22, 2026	270.27	272.10	270.27	271.54	270.79	0.55%	7,017
May 21, 2026	268.02	270.06	268.02	270.06	269.31	0.28%	2,473
May 20, 2026	268.06	269.38	268.06	269.31	268.56	1.29%	4,532
May 19, 2026	266.32	267.45	265.87	265.87	265.13	-0.73%	9,985
May 18, 2026	268.20	268.20	267.21	267.82	267.08	0.04%	2,784
May 15, 2026	268.73	268.73	267.70	267.70	266.96	-1.27%	2,640
May 14, 2026	270.46	272.04	270.46	271.15	270.40	0.65%	8,958
May 13, 2026	267.68	269.65	267.68	269.41	268.66	0.30%	5,904
May 12, 2026	267.52	268.61	266.51	268.61	267.86	-0.22%	4,819
May 11, 2026	269.78	270.02	269.21	269.21	268.46	-	5,697
May 8, 2026	268.70	269.30	268.70	269.20	268.45	0.73%	11,857
May 7, 2026	268.62	268.90	267.02	267.26	266.52	-0.66%	9,546