TILT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	287.44	287.46	287.38	287.46	287.46	-0.08%	1,649
Aug 13, 2026	286.81	287.68	286.81	287.68	287.68	0.68%	4,149
Aug 12, 2026	285.28	286.08	285.28	285.72	285.72	0.27%	2,111
Aug 11, 2026	285.68	286.02	284.97	284.97	284.97	-0.13%	2,559
Aug 10, 2026	285.67	285.67	285.33	285.33	285.33	-0.10%	8,585
Aug 7, 2026	285.52	285.62	285.42	285.62	285.62	0.71%	981
Aug 6, 2026	284.32	284.32	283.62	283.62	283.62	-0.38%	2,736
Aug 5, 2026	286.52	286.52	284.70	284.70	284.70	-0.24%	5,634
Aug 4, 2026	282.08	285.87	282.07	285.38	285.38	1.70%	5,764
Aug 3, 2026	277.63	280.85	277.63	280.62	280.62	1.30%	3,220
Jul 31, 2026	274.10	277.01	274.10	277.01	277.01	0.48%	1,983
Jul 30, 2026	273.81	275.73	273.22	275.70	275.70	1.16%	4,501
Jul 29, 2026	275.70	275.70	272.53	272.53	272.53	-1.36%	2,393
Jul 28, 2026	274.96	276.29	274.96	276.29	276.28	0.52%	1,887
Jul 27, 2026	274.61	274.94	274.00	274.85	274.85	0.28%	1,945
Jul 24, 2026	274.08	275.64	274.04	274.09	274.09	0.28%	2,414
Jul 23, 2026	274.30	274.30	272.88	273.32	273.32	-1.14%	3,467
Jul 22, 2026	277.26	277.26	276.46	276.46	276.46	-0.10%	792
Jul 21, 2026	276.80	276.80	276.51	276.75	276.75	0.82%	1,750
Jul 20, 2026	276.72	276.72	274.51	274.51	274.51	-0.41%	1,815
Jul 17, 2026	275.09	276.03	275.04	275.62	275.62	-0.75%	2,533
Jul 16, 2026	277.66	278.92	277.18	277.70	277.70	-0.11%	6,027
Jul 15, 2026	278.33	278.33	276.95	278.00	278.00	0.35%	2,395
Jul 14, 2026	276.48	277.18	276.48	277.04	277.04	0.28%	2,919
Jul 13, 2026	277.51	277.89	276.03	276.26	276.26	-0.58%	3,522
Jul 10, 2026	277.41	277.96	277.10	277.89	277.89	0.39%	2,561
Jul 9, 2026	276.40	277.24	276.40	276.82	276.82	0.85%	2,308
Jul 8, 2026	274.31	274.59	273.60	274.49	274.49	-0.62%	3,676
Jul 7, 2026	276.81	276.81	275.90	276.20	276.20	-0.42%	31,565
Jul 6, 2026	276.75	277.61	276.75	277.37	277.37	0.70%	7,808
Jul 2, 2026	276.85	277.26	273.62	275.44	275.44	-0.04%	18,561
Jul 1, 2026	275.55	276.68	275.54	275.54	275.54	-0.19%	15,924
Jun 30, 2026	273.97	276.30	273.97	276.07	276.07	0.68%	19,380
Jun 29, 2026	273.21	274.20	272.64	274.20	274.20	0.72%	9,182
Jun 26, 2026	272.90	272.93	271.31	272.24	272.24	0.38%	3,122
Jun 25, 2026	271.31	272.67	271.20	271.20	271.20	0.15%	2,973
Jun 24, 2026	271.72	272.55	270.49	270.80	270.80	-0.02%	4,054
Jun 23, 2026	269.35	271.68	269.35	270.86	270.86	-0.90%	2,476
Jun 22, 2026	273.91	273.91	273.17	273.33	273.33	-0.29%	3,139
Jun 18, 2026	273.54	274.30	273.50	274.13	274.13	1.04%	3,316
Jun 17, 2026	275.92	276.20	272.05	272.05	271.30	-1.27%	9,077
Jun 16, 2026	276.65	277.43	275.56	275.56	274.80	-0.48%	7,865
Jun 15, 2026	277.39	277.77	276.86	276.88	276.11	1.21%	5,250
Jun 12, 2026	274.41	274.41	273.22	273.56	272.80	0.57%	1,380
Jun 11, 2026	267.96	272.01	267.88	272.01	271.25	1.84%	2,889
Jun 10, 2026	271.03	271.55	267.10	267.10	266.36	-1.32%	14,141
Jun 9, 2026	272.50	272.50	268.43	270.66	269.91	-0.01%	4,695
Jun 8, 2026	271.67	271.67	270.69	270.69	269.94	0.18%	2,500
Jun 5, 2026	274.32	274.32	269.51	270.19	269.44	-2.20%	956
Jun 4, 2026	274.93	276.40	274.93	276.27	275.50	0.58%	2,444