Skip to main content
logo
Clockwise U.S. Core Equity ETF (TIME)
NYSEARCA: TIME · Real-Time Price · USD
24.23
+0.28 (1.18%)
Feb 6, 2026, 3:59 PM EST - Market closed

TIME Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 202623.9324.2323.9324.2324.231.19%797
Feb 5, 202624.0024.0323.8623.9423.94-1.29%7,242
Feb 4, 202624.8624.8624.0224.2624.26-2.59%1,154
Feb 3, 202625.0225.0224.6524.9024.900.52%12,864
Feb 2, 202624.7224.8224.7224.7724.770.21%1,696
Jan 30, 202624.8324.8324.7124.7224.72-2.60%749
Jan 29, 202625.7225.7224.9725.3825.38-1.15%777
Jan 28, 202625.6225.6725.5525.6725.671.06%1,887
Jan 27, 202625.2225.4025.2225.4025.401.15%355
Jan 26, 202625.5425.5425.1125.1125.11-1.02%1,852
Jan 23, 202625.2825.3725.2825.3725.370.38%514
Jan 22, 202625.2225.3325.2225.2725.270.98%511
Jan 21, 202625.0325.0624.8925.0325.030.39%944
Jan 20, 202625.0825.1224.9324.9324.93-1.47%3,116
Jan 16, 202625.1225.3025.1225.3025.300.81%1,261
Jan 15, 202625.2625.2625.1025.1025.10-0.57%313
Jan 14, 202625.3025.3025.2225.2425.24-0.25%1,098
Jan 13, 202625.2625.3525.2625.3125.310.42%3,671
Jan 12, 202625.1025.2025.1025.2025.200.77%885
Jan 9, 202625.0525.0524.9825.0125.000.08%992
Jan 8, 202624.8025.0124.8024.9824.980.10%1,979
Jan 7, 202625.1025.1024.9624.9624.96-0.52%5,256
Jan 6, 202625.0625.1125.0425.0925.090.38%1,438
Jan 5, 202625.1625.1624.9925.0025.000.49%6,568
Jan 2, 202624.9124.9124.8724.8724.870.45%973
Dec 31, 202524.7524.8824.7524.7624.76-0.40%10,769
Dec 30, 202524.7924.9224.7924.8624.86-0.12%1,068
Dec 29, 202524.6824.8924.6824.8924.890.08%309,035
Dec 26, 202524.8824.9124.8424.8724.87-0.01%4,432
Dec 24, 202524.7524.8824.7524.8724.87-0.02%2,273
Dec 23, 202524.7824.8824.7824.8824.880.33%2,809
Dec 22, 202524.8324.8324.8024.8024.800.13%2,718
Dec 19, 202524.6724.7624.6724.7624.580.81%841
Dec 18, 202524.7824.7824.5624.5624.380.17%6,323
Dec 17, 202524.6024.6024.5224.5224.34-0.39%1,360
Dec 16, 202524.5124.6224.5124.6224.43-267
Dec 15, 202524.6324.6324.6224.6224.43-0.72%1,314
Dec 12, 202524.8524.8924.8024.8024.61-1.60%286
Dec 11, 202525.0925.2025.0925.2025.010.12%1,516
Dec 10, 202524.9625.1724.9625.1724.980.68%2,764
Dec 9, 202524.7625.0024.7625.0024.810.49%4,878
Dec 8, 202524.8124.9224.8124.8824.690.14%12,348
Dec 5, 202524.8224.9424.8224.8524.660.16%1,922
Dec 4, 202524.7324.8224.6524.8124.620.37%2,709
Dec 3, 202524.6724.7424.6724.7224.53-0.14%1,825
Dec 2, 202524.7724.7724.6324.7524.56-0.23%1,416
Dec 1, 202524.8424.9224.7724.8124.62-0.27%10,170
Nov 28, 202524.8224.8724.8224.8724.690.53%957
Nov 26, 202524.5524.7424.5524.7424.560.77%2,063
Nov 25, 202524.3824.5624.3824.5624.370.45%2,141