Skip to main content
logo
Clockwise Core Equity & Innovation ETF (TIME)
NYSEARCA: TIME · Real-Time Price · USD
25.49
+0.10 (0.38%)
At close: Jul 3, 2025, 12:59 PM
25.46
-0.03 (-0.10%)
After-hours: Jul 3, 2025, 1:04 PM EDT

TIME Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202525.4425.4625.4325.4625.460.28%1,272
Jul 2, 202525.2825.4025.2825.3925.391.07%1,250
Jul 1, 202525.3325.3625.1225.1225.12-1.18%542
Jun 30, 202525.0425.4225.0425.4225.421.83%6,581
Jun 27, 202525.0325.0324.9624.9624.96-0.32%2,045
Jun 26, 202524.8825.0424.8825.0425.041.20%1,146
Jun 25, 202525.0425.0424.7524.7524.75-0.23%869
Jun 24, 202524.7224.8424.7124.8124.811.03%1,604
Jun 23, 202524.5324.5724.5124.5524.550.38%2,387
Jun 20, 202524.5724.5724.4624.4624.46-0.44%1,632
Jun 18, 202524.5724.6324.5324.5724.570.20%1,482
Jun 17, 202524.6424.6424.4524.5224.52-0.29%4,983
Jun 16, 202524.4624.6124.4624.5924.590.93%4,808
Jun 13, 202524.3224.4124.3224.3724.37-0.27%1,721
Jun 12, 202524.4324.4424.4024.4324.43-0.04%5,747
Jun 11, 202524.4024.4924.4024.4424.440.28%7,006
Jun 10, 202524.4824.4824.2724.3724.37-0.34%9,062
Jun 9, 202524.4424.4724.4024.4624.460.39%1,921
Jun 6, 202524.3124.4324.2724.3624.361.18%3,386
Jun 5, 202524.4324.4324.0524.0824.08-1.29%2,527
Jun 4, 202524.3624.4624.3624.3924.390.18%1,119
Jun 3, 202524.4024.4124.3424.3524.350.90%21,045
Jun 2, 202524.0624.1324.0224.1324.130.98%2,490
May 30, 202523.8123.8923.7123.8923.890.33%2,832
May 29, 202524.0724.0723.8123.8223.82-0.40%2,877
May 28, 202523.9923.9923.9123.9123.91-0.35%2,402
May 27, 202523.8823.9923.8823.9923.990.96%5,946
May 23, 202523.7323.8523.6923.7723.77-0.39%4,135
May 22, 202523.7423.9523.7423.8623.860.25%4,096
May 21, 202523.8723.8723.8023.8023.80-1.24%953
May 20, 202524.0224.1324.0224.1024.100.48%2,827
May 19, 202523.6523.9923.6523.9823.980.11%6,031
May 16, 202523.9323.9823.8523.9623.960.23%2,320
May 15, 202523.9123.9723.8423.9023.90-0.65%7,219
May 14, 202524.0824.1324.0124.0624.060.14%7,909
May 13, 202523.9324.0923.9324.0224.021.73%17,402
May 12, 202523.9123.9123.5623.6123.610.36%1,814
May 9, 202523.5523.5523.4623.5323.530.26%4,092
May 8, 202523.5023.6223.4723.4723.471.01%2,802
May 7, 202523.1123.2423.0823.2423.240.25%1,445
May 6, 202523.1423.1823.0323.1823.180.05%33,222
May 5, 202522.9323.2022.9323.1623.160.17%2,915
May 2, 202523.0023.1523.0023.1323.131.92%1,845
May 1, 202522.7922.8722.6922.6922.690.14%2,194
Apr 30, 202522.3322.6622.2722.6622.66-0.04%2,044
Apr 29, 202522.4722.6722.4722.6722.670.27%2,409
Apr 28, 202522.6722.6722.4222.6122.61-0.21%1,628
Apr 25, 202522.4822.6622.4822.6622.661.05%737
Apr 24, 202522.2022.4222.2022.4222.420.91%7,950
Apr 23, 202522.3122.3122.2022.2222.220.18%1,787