Skip to main content
logo
Clockwise Core Equity & Innovation ETF (TIME)
NYSEARCA: TIME · Real-Time Price · USD
23.70
+0.04 (0.17%)
At close: Sep 8, 2025, 3:59 PM
23.69
-0.01 (-0.03%)
After-hours: Sep 8, 2025, 4:04 PM EDT

TIME Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 202523.6723.7123.6723.6923.690.14%1,738
Sep 5, 202523.5323.6623.5323.6623.660.38%2,585
Sep 4, 202523.4423.5723.4423.5723.570.51%11,566
Sep 3, 202523.5123.5423.4523.4523.45-0.26%1,612
Sep 2, 202523.4323.5423.4123.5123.51-0.62%18,458
Aug 29, 202523.7823.7823.6023.6623.66-0.39%62,322
Aug 28, 202523.8023.8823.5823.7523.75-8.54%167,100
Aug 27, 202525.8725.9725.8725.9723.680.25%1,699
Aug 26, 202525.8725.9025.8725.9023.620.05%233
Aug 25, 202525.7525.8925.7525.8923.610.03%8,423
Aug 22, 202525.6925.9325.6925.8823.600.87%1,000
Aug 21, 202525.6425.6925.6025.6623.40-0.20%3,348
Aug 20, 202525.6825.7525.5525.7123.45-0.24%1,891
Aug 19, 202526.0826.0825.7525.7723.50-1.18%1,791
Aug 18, 202526.0126.1126.0126.0823.78-0.02%2,079
Aug 15, 202525.9926.0925.9926.0923.790.43%2,594
Aug 14, 202525.9625.9725.8825.9723.69-0.09%2,374
Aug 13, 202525.8926.0025.8926.0023.71-0.20%7,781
Aug 12, 202526.0226.0526.0026.0523.760.10%4,613
Aug 11, 202526.1326.1326.0226.0223.730.16%1,473
Aug 8, 202526.0226.0225.9525.9823.69-0.05%3,001
Aug 7, 202525.7925.9925.7925.9923.701.06%1,944
Aug 6, 202525.5425.7325.5325.7223.451.04%3,946
Aug 5, 202525.4325.4625.4325.4623.21-0.27%1,218
Aug 4, 202525.4725.5525.3725.5323.281.52%8,838
Aug 1, 202525.0025.2225.0025.1422.93-0.44%526
Jul 31, 202525.2025.2925.2025.2523.030.45%1,985
Jul 30, 202525.2125.2125.0525.1422.93-0.42%1,957
Jul 29, 202525.3625.3625.1425.2523.02-0.58%15,426
Jul 28, 202525.4725.4725.3225.4023.160.04%2,293
Jul 25, 202525.4425.4725.3825.3923.15-0.11%6,640
Jul 24, 202525.4725.4725.3725.4123.18-0.71%10,431
Jul 23, 202525.5925.6125.5325.6023.34-0.22%12,726
Jul 22, 202525.6325.6925.5225.6523.390.14%3,028
Jul 21, 202525.7825.8225.5825.6123.36-0.51%2,267
Jul 18, 202525.8925.8925.6625.7523.48-0.34%21,054
Jul 17, 202525.7425.8825.7325.8323.560.53%1,320
Jul 16, 202525.4725.7025.4725.7023.430.99%7,119
Jul 15, 202525.4825.5225.4525.4523.20-0.87%4,156
Jul 14, 202525.5225.7225.5225.6723.410.71%8,477
Jul 11, 202525.6425.6425.4625.4923.24-0.44%3,170
Jul 10, 202525.5425.6525.4525.6023.350.21%10,533
Jul 9, 202525.3425.5525.3425.5523.300.98%2,521
Jul 8, 202525.5025.5025.2525.3023.07-0.64%4,736
Jul 7, 202525.3725.4625.3325.4623.220.01%2,531
Jul 3, 202525.4425.4625.4325.4623.220.28%1,272
Jul 2, 202525.2825.4025.2825.3923.151.07%1,250
Jul 1, 202525.3325.3625.1225.1222.91-1.18%542
Jun 30, 202525.0425.4225.0425.4223.181.83%6,581
Jun 27, 202525.0325.0324.9624.9622.76-0.32%2,045