Skip to main content
logo
Clockwise Core Equity & Innovation ETF (TIME)
NYSEARCA: TIME · Real-Time Price · USD
24.86
+0.01 (0.04%)
At close: Dec 8, 2025, 3:59 PM
24.88
+0.02 (0.10%)
After-hours: Dec 8, 2025, 6:19 PM EST

TIME Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 8, 202524.8124.9224.8124.8824.880.14%12,348
Dec 5, 202524.8224.9424.8224.8524.850.16%1,922
Dec 4, 202524.7324.8224.6524.8124.810.37%2,709
Dec 3, 202524.6724.7424.6724.7224.71-0.14%1,823
Dec 2, 202524.7724.7724.6324.7524.75-0.23%1,416
Dec 1, 202524.8424.9224.7724.8124.81-0.27%10,170
Nov 28, 202524.8224.8724.8224.8724.870.53%915
Nov 26, 202524.5524.7424.5524.7424.740.77%2,063
Nov 25, 202524.3824.5624.3824.5624.550.45%2,141
Nov 24, 202524.1824.4524.1824.4524.452.60%22,106
Nov 21, 202523.7623.9123.6723.8323.830.17%22,043
Nov 20, 202524.4924.5223.7423.7923.79-2.05%23,304
Nov 19, 202524.2024.4424.1924.2824.280.26%9,798
Nov 18, 202524.2224.3224.0624.2224.22-0.29%3,224
Nov 17, 202524.4924.5224.2524.2924.29-0.55%10,977
Nov 14, 202524.1724.4824.1724.4324.430.30%1,092
Nov 13, 202524.4724.4724.3324.3624.36-1.79%3,973
Nov 12, 202524.7824.8324.7824.8024.800.09%5,547
Nov 11, 202524.7624.8024.6924.7824.78-0.85%18,777
Nov 10, 202524.8424.9924.8224.9924.991.75%6,404
Nov 7, 202524.2424.5624.2024.5624.560.04%2,337
Nov 6, 202524.6924.6924.5124.5524.55-0.85%2,344
Nov 5, 202524.6024.7624.5324.7624.760.73%4,017
Nov 4, 202524.7324.7324.4924.5824.58-1.92%4,394
Nov 3, 202525.0225.0624.8925.0625.060.16%5,148
Oct 31, 202525.1125.1124.9025.0225.020.40%11,142
Oct 30, 202524.9625.0924.9224.9224.92-1.35%14,139
Oct 29, 202525.1825.2625.0025.2625.260.72%24,823
Oct 28, 202525.1425.1424.9625.0825.080.16%5,179
Oct 27, 202524.9425.0424.8725.0425.041.17%5,235
Oct 24, 202524.6824.7924.6824.7524.750.49%3,202
Oct 23, 202524.3924.6324.3924.6324.630.98%2,737
Oct 22, 202524.5124.5424.2024.3924.39-0.89%2,801
Oct 21, 202524.7724.7724.6024.6124.61-1.20%8,995
Oct 20, 202524.7724.9124.7724.9124.911.10%2,473
Oct 17, 202524.5624.6424.4324.6424.64-0.28%1,419
Oct 16, 202524.8524.8624.6424.7124.710.06%14,650
Oct 15, 202524.8024.8224.6624.7024.700.39%2,555
Oct 14, 202524.4024.7424.4024.6024.60-0.93%11,076
Oct 13, 202524.7124.8324.7024.8324.831.47%15,626
Oct 10, 202524.5224.5224.4624.4724.47-1.92%921
Oct 9, 202524.9224.9524.7624.9524.95-0.40%1,654
Oct 8, 202524.9425.0524.9225.0525.050.72%1,479
Oct 7, 202524.9424.9824.7424.8724.87-0.60%11,918
Oct 6, 202524.8925.0224.8925.0225.020.74%2,912
Oct 3, 202524.8724.9524.7824.8424.83-0.18%4,252
Oct 2, 202524.7824.8824.7824.8824.880.69%3,190
Oct 1, 202524.4424.7124.4424.7124.710.73%994
Sep 30, 202524.3824.5324.3124.5324.530.04%4,372
Sep 29, 202524.4624.5224.4024.5224.520.62%6,944