Skip to main content
Clockwise Core Equity & Innovation ETF (TIME)
NYSEARCA: TIME · Real-Time Price · USD
24.11
+0.12 (0.51%)
At close: May 20, 2025, 3:59 PM
24.10
-0.01 (-0.03%)
After-hours: May 20, 2025, 4:05 PM EDT

TIME Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 202524.0224.1324.0224.1024.100.48%2,827
May 19, 202523.6523.9923.6523.9823.980.11%6,031
May 16, 202523.9323.9823.8523.9623.960.23%2,320
May 15, 202523.9123.9723.8423.9023.90-0.65%7,219
May 14, 202524.0824.1324.0124.0624.060.14%7,909
May 13, 202523.9324.0923.9324.0224.021.73%17,402
May 12, 202523.9123.9123.5623.6123.610.36%1,814
May 9, 202523.5523.5523.4623.5323.530.26%4,092
May 8, 202523.5023.6223.4723.4723.471.01%2,802
May 7, 202523.1123.2423.0823.2423.240.25%1,445
May 6, 202523.1423.1823.0323.1823.180.05%33,222
May 5, 202522.9323.2022.9323.1623.160.17%2,915
May 2, 202523.0023.1523.0023.1323.131.92%1,845
May 1, 202522.7922.8722.6922.6922.690.14%2,194
Apr 30, 202522.3322.6622.2722.6622.66-0.04%2,044
Apr 29, 202522.4722.6722.4722.6722.670.27%2,409
Apr 28, 202522.6722.6722.4222.6122.61-0.21%1,628
Apr 25, 202522.4822.6622.4822.6622.661.05%737
Apr 24, 202522.2022.4222.2022.4222.420.91%7,950
Apr 23, 202522.3122.3122.2022.2222.220.18%1,787
Apr 22, 202522.2522.2522.1522.1822.181.49%2,685
Apr 21, 202522.1622.1621.7621.8521.85-1.12%563
Apr 17, 202522.1522.1522.1022.1022.100.25%1,503
Apr 16, 202522.1322.1721.8622.0522.05-1.17%2,243
Apr 15, 202522.2422.3722.2422.3122.310.61%4,289
Apr 14, 202522.2822.3022.1722.1722.170.71%10,884
Apr 11, 202521.6922.0421.6922.0122.011.45%5,598
Apr 10, 202521.7621.7721.4821.7021.70-1.64%6,831
Apr 9, 202521.8122.0621.8122.0622.065.36%2,655
Apr 8, 202521.7721.7720.9420.9420.94-1.40%5,338
Apr 7, 202520.6421.4120.6121.2421.24-0.20%9,394
Apr 4, 202521.7221.7221.2221.2821.28-4.13%4,780
Apr 3, 202522.0522.2922.0522.1922.19-2.62%2,167
Apr 2, 202522.8122.8522.6922.7922.790.55%1,993
Apr 1, 202522.5422.6722.4922.6722.670.20%3,031
Mar 31, 202522.4422.6622.4322.6222.620.33%4,742
Mar 28, 202522.7022.7222.5022.5522.55-2.05%5,823
Mar 27, 202523.2423.2423.0023.0223.02-1.08%2,705
Mar 26, 202523.3723.3723.2123.2723.27-2.03%1,863
Mar 25, 202523.7623.8123.6923.7523.75-0.26%7,861
Mar 24, 202523.7423.8123.7223.8123.811.74%2,376
Mar 21, 202523.2523.4123.2523.4123.41-0.06%2,089
Mar 20, 202523.4023.5123.3823.4223.420.09%2,327
Mar 19, 202523.2923.4923.2723.4023.401.05%1,731
Mar 18, 202523.2223.2623.1623.1623.16-1.73%1,877
Mar 17, 202523.4423.6223.4323.5623.560.79%6,504
Mar 14, 202523.1223.3823.1223.3823.381.44%2,674
Mar 13, 202523.1423.1423.0323.0523.05-0.62%3,561
Mar 12, 202523.2023.2223.1323.1923.190.60%12,533
Mar 11, 202523.0923.1322.9123.0523.05-23,911