Skip to main content
logo
Clockwise Core Equity & Innovation ETF (TIME)
NYSEARCA: TIME · Real-Time Price · USD
25.04
+0.29 (1.17%)
At close: Oct 27, 2025, 4:00 PM
24.54
-0.50 (-2.00%)
After-hours: Oct 27, 2025, 6:11 PM EDT

TIME Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202524.9425.0424.8725.0425.041.17%5,197
Oct 24, 202524.6824.7924.6824.7524.750.49%3,202
Oct 23, 202524.3924.6324.3924.6324.630.98%2,737
Oct 22, 202524.5124.5424.2024.3924.39-0.89%2,801
Oct 21, 202524.7724.7724.6024.6124.61-1.20%8,995
Oct 20, 202524.7724.9124.7724.9124.911.10%2,473
Oct 17, 202524.5624.6424.4324.6424.64-0.28%1,419
Oct 16, 202524.8524.8624.6424.7124.710.06%14,650
Oct 15, 202524.8024.8224.6624.7024.700.39%2,555
Oct 14, 202524.4024.7424.4024.6024.60-0.93%11,076
Oct 13, 202524.7124.8324.7024.8324.831.47%15,626
Oct 10, 202524.5224.5224.4624.4724.47-1.92%921
Oct 9, 202524.9224.9524.7624.9524.95-0.40%1,654
Oct 8, 202524.9425.0524.9225.0525.050.72%1,479
Oct 7, 202524.9424.9824.7424.8724.87-0.60%11,918
Oct 6, 202524.8925.0224.8925.0225.020.74%2,912
Oct 3, 202524.8724.9524.7824.8424.84-0.18%4,252
Oct 2, 202524.7824.8824.7824.8824.880.69%3,190
Oct 1, 202524.4424.7124.4424.7124.710.73%994
Sep 30, 202524.3824.5324.3124.5324.530.04%4,372
Sep 29, 202524.4624.5224.4024.5224.520.62%6,944
Sep 26, 202524.2724.3724.2724.3724.370.08%1,043
Sep 25, 202524.3224.3524.2524.3524.35-0.57%1,682
Sep 24, 202524.4224.4924.4224.4924.49-0.08%1,535
Sep 23, 202524.5524.5924.4224.5124.51-0.33%3,780
Sep 22, 202524.4124.5924.4124.5924.590.65%23,023
Sep 19, 202524.4024.4724.4024.4324.430.12%8,064
Sep 18, 202524.4024.4424.4024.4024.400.28%5,038
Sep 17, 202524.3424.3624.2624.3324.33-0.13%2,073
Sep 16, 202524.3124.3724.2724.3624.360.51%3,219
Sep 15, 202524.2224.2724.2224.2424.240.80%1,766
Sep 12, 202523.9524.0723.9524.0524.050.78%5,409
Sep 11, 202523.8123.9223.8123.8623.860.40%39,669
Sep 10, 202523.8123.9123.7423.7623.76-0.28%15,444
Sep 9, 202523.7223.8623.7223.8323.830.57%9,313
Sep 8, 202523.6723.7123.6723.6923.690.14%1,738
Sep 5, 202523.5323.6623.5323.6623.660.38%2,585
Sep 4, 202523.4423.5723.4423.5723.570.51%11,566
Sep 3, 202523.5123.5423.4523.4523.45-0.26%1,612
Sep 2, 202523.4323.5423.4123.5123.51-0.62%18,458
Aug 29, 202523.7823.7823.6023.6623.66-0.39%62,322
Aug 28, 202523.8023.8823.5823.7523.75-8.54%167,100
Aug 27, 202525.8725.9725.8725.9723.680.25%1,699
Aug 26, 202525.8725.9025.8725.9023.620.05%233
Aug 25, 202525.7525.8925.7525.8923.610.03%8,423
Aug 22, 202525.6925.9325.6925.8823.600.87%1,000
Aug 21, 202525.6425.6925.6025.6623.40-0.20%3,348
Aug 20, 202525.6825.7525.5525.7123.45-0.24%1,891
Aug 19, 202526.0826.0825.7525.7723.50-1.18%1,791
Aug 18, 202526.0126.1126.0126.0823.78-0.02%2,079