Skip to main content
logo
Clockwise U.S. Core Equity ETF (TIME)
NYSEARCA: TIME · Real-Time Price · USD
27.67
+0.06 (0.23%)
Sep 29, 2026, 3:59 PM EDT - Market closed

TIME Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202627.6627.7527.6327.69-0.32%737
Sep 28, 202627.6027.6027.6027.6027.60-0.81%33
Sep 25, 202627.7527.8327.7527.8327.830.51%829
Sep 24, 202627.5227.6927.5227.6927.690.16%1,916
Sep 23, 202627.8527.8527.6427.6427.64-0.95%3,083
Sep 22, 202627.9027.9527.8527.9127.910.17%1,419
Sep 21, 202627.5727.8627.5727.8627.861.71%5,031
Sep 18, 202627.4427.4427.3927.3927.390.04%242
Sep 17, 202627.3327.3827.3027.3827.381.39%501
Sep 16, 202627.1827.1827.0127.0127.010.24%311
Sep 15, 202626.9126.9526.9126.9526.94-0.61%4,419
Sep 14, 202627.0227.1527.0227.1127.11-0.60%1,476
Sep 11, 202627.2927.3427.2827.2827.270.80%2,071
Sep 10, 202627.0327.1427.0327.0627.06-0.55%505
Sep 9, 202627.2327.2327.2127.2127.21-0.07%323
Sep 8, 202627.0927.2827.0927.2327.230.74%2,417
Sep 4, 202627.0027.0326.9327.0327.03-0.05%5,481
Sep 3, 202626.7927.0526.7927.0427.040.85%691
Sep 2, 202626.8226.8526.7726.8226.810.50%3,199
Sep 1, 202626.7326.7326.6826.6826.68-0.32%834
Aug 31, 202626.7326.7726.7326.7726.77-0.16%5,107
Aug 28, 202626.8126.8126.8126.8126.81-0.74%182
Aug 27, 202626.9727.0126.9727.0127.010.73%244
Aug 26, 202626.8126.8126.8126.8126.810.03%106
Aug 25, 202626.7526.8126.7526.8126.810.61%2,838
Aug 24, 202626.7026.7626.6526.6526.65-0.65%1,874
Aug 21, 202626.7826.8226.7026.8226.820.07%6,119
Aug 20, 202626.8126.8726.8026.8026.80-0.59%869
Aug 19, 202626.8626.9926.8626.9626.960.06%23,777
Aug 18, 202626.9326.9526.8926.9426.94-0.69%2,021
Aug 17, 202627.0827.1627.0827.1327.130.12%3,577
Aug 14, 202627.1227.1227.0927.1027.10-882
Aug 13, 202626.9927.1726.9927.1027.100.42%1,666
Aug 12, 202626.9927.0326.9426.9826.980.39%1,888
Aug 11, 202627.0527.1426.8626.8826.88-0.73%1,222
Aug 10, 202627.0827.0827.0527.0827.08-0.03%446
Aug 7, 202627.0727.0927.0727.0927.080.92%2,100
Aug 6, 202626.8326.8426.8326.8426.84-0.15%626
Aug 5, 202626.8826.8826.8826.8826.88-0.57%78
Aug 4, 202626.7727.0326.7727.0327.031.15%557
Aug 3, 202626.6526.7926.6526.7326.731.18%762
Jul 31, 202626.3126.4226.3126.4226.420.63%3,338
Jul 30, 202626.2026.2526.2026.2526.252.11%1,762
Jul 29, 202625.8625.9625.7125.7125.71-1.52%2,939
Jul 28, 202625.9126.1025.8926.1026.100.29%2,709
Jul 27, 202626.0326.0326.0326.0326.03-0.14%173
Jul 24, 202626.0626.0626.0626.0626.06-0.35%171
Jul 23, 202626.2026.2026.1126.1626.15-1.48%1,015
Jul 22, 202626.5126.6426.5126.5526.55-0.19%5,320
Jul 21, 202626.4826.6026.4826.6026.601.01%1,300