Skip to main content
logo
Clockwise U.S. Core Equity ETF (TIME)
NYSEARCA: TIME · Real-Time Price · USD
26.87
+0.40 (1.51%)
Jun 18, 2026, 3:59 PM EDT - Market closed

TIME Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202626.6926.8926.6926.8726.871.51%10,819
Jun 17, 202626.7126.7226.4726.4726.47-0.64%9,426
Jun 16, 202626.8626.8626.6426.6426.64-0.92%6,156
Jun 15, 202626.8026.9726.8026.8926.891.82%3,077
Jun 12, 202626.3126.5626.3126.4126.410.36%4,096
Jun 11, 202626.0026.3525.9726.3226.321.76%4,782
Jun 10, 202626.0326.2125.8625.8625.86-1.30%5,405
Jun 9, 202626.6326.6726.0026.2026.20-0.96%30,344
Jun 8, 202626.5826.6126.4526.4526.450.15%2,140
Jun 5, 202626.8026.8026.4226.4226.42-2.95%356
Jun 4, 202627.0427.2927.0327.2227.220.10%1,444
Jun 3, 202627.3327.3527.1927.1927.19-0.73%1,729
Jun 2, 202627.3527.4527.3527.3927.39-0.01%1,428
Jun 1, 202627.2627.4527.2627.3927.390.31%5,470
May 29, 202627.2227.3827.2227.3127.31-0.17%2,943
May 28, 202627.1827.3727.1827.3527.350.31%445
May 27, 202627.2527.3027.2127.2727.27-11,204
May 26, 202627.1727.3227.1727.2727.271.20%9,590
May 22, 202626.9327.0526.9326.9526.950.09%1,858
May 21, 202626.8126.9226.7626.9226.920.38%1,129
May 20, 202626.8626.8626.7826.8226.820.64%2,288
May 19, 202626.6926.6926.5426.6526.65-0.37%1,001
May 18, 202626.8626.8726.5726.7526.75-0.09%2,735
May 15, 202626.8426.8426.7826.7826.78-1.60%469
May 14, 202627.0927.2327.0927.2127.210.53%6,972
May 13, 202626.7727.1226.7627.0727.071.09%10,544
May 12, 202626.5826.7826.4726.7826.78-0.21%6,327
May 11, 202626.8126.8826.8126.8326.830.46%4,352
May 8, 202626.7126.7226.7126.7126.710.89%2,907
May 7, 202626.6426.6426.4226.4726.47-0.48%13,899
May 6, 202626.4426.6026.4126.6026.601.66%3,404
May 5, 202626.0026.1826.0026.1626.161.39%11,303
May 4, 202625.7626.0025.7625.8025.80-0.04%14,437
May 1, 202625.6825.8825.6825.8125.810.66%694
Apr 30, 202625.5825.6525.3725.6525.640.98%790
Apr 29, 202625.3325.4025.3325.4025.400.26%2,419
Apr 28, 202625.2925.3625.2325.3325.33-0.72%7,233
Apr 27, 202625.4525.5525.4425.5225.510.20%11,167
Apr 24, 202625.3925.4625.3925.4625.461.63%2,501
Apr 23, 202625.0425.0625.0325.0625.06-0.56%2,805
Apr 22, 202625.0125.2025.0125.2025.201.47%1,283
Apr 21, 202624.9124.9124.8324.8324.83-0.54%560
Apr 20, 202625.0125.0124.9424.9724.97-0.68%1,902
Apr 17, 202625.1025.1425.1025.1425.140.38%756
Apr 16, 202624.8925.0424.8925.0425.040.39%3,592
Apr 15, 202624.7024.9424.6924.9424.940.90%2,656
Apr 14, 202624.5524.7224.5524.7224.721.08%1,449
Apr 13, 202624.2424.4624.2424.4624.460.61%4,744
Apr 10, 202624.3324.3824.2624.3124.310.48%7,668
Apr 9, 202623.9724.1923.9724.1924.191.00%5,684