TIME Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	26.55	26.57	26.54	26.57	26.57	0.38%	6,033
Nov 2, 2026	26.76	26.81	26.47	26.47	26.47	-0.91%	5,117
Oct 30, 2026	26.72	26.72	26.72	26.72	26.72	-2.22%	32
Oct 29, 2026	27.37	27.37	27.32	27.32	27.32	-0.84%	629
Oct 28, 2026	27.55	27.55	27.55	27.55	27.55	0.09%	82
Oct 27, 2026	27.53	27.53	27.53	27.53	27.53	0.53%	85
Oct 26, 2026	27.38	27.38	27.38	27.38	27.38	0.49%	74
Oct 23, 2026	27.30	27.30	27.25	27.25	27.25	-0.33%	545
Oct 22, 2026	27.51	27.51	27.34	27.34	27.34	-1.66%	643
Oct 21, 2026	27.67	27.83	27.65	27.80	27.80	0.73%	1,138
Oct 20, 2026	27.66	27.66	27.60	27.60	27.60	0.11%	4,196
Oct 19, 2026	27.63	27.74	27.57	27.57	27.57	0.66%	9,231
Oct 16, 2026	27.60	27.60	27.39	27.39	27.39	-1.29%	326
Oct 15, 2026	27.52	27.75	27.52	27.75	27.75	0.25%	692
Oct 14, 2026	27.70	27.70	27.68	27.68	27.68	-1.30%	316
Oct 13, 2026	28.01	28.05	28.01	28.04	28.04	0.06%	1,074
Oct 12, 2026	28.11	28.11	28.01	28.02	28.02	-0.40%	8,000
Oct 9, 2026	28.14	28.14	28.14	28.14	28.14	0.69%	72
Oct 8, 2026	27.94	27.94	27.94	27.94	27.94	-0.78%	133
Oct 7, 2026	28.13	28.16	28.13	28.16	28.16	-0.40%	660
Oct 6, 2026	28.28	28.28	28.28	28.28	28.27	0.68%	276
Oct 5, 2026	28.09	28.09	28.08	28.08	28.08	0.54%	165
Oct 2, 2026	27.93	27.93	27.92	27.93	27.93	0.98%	444
Oct 1, 2026	27.66	27.66	27.66	27.66	27.66	-0.08%	85
Sep 30, 2026	27.74	27.74	27.68	27.68	27.68	0.06%	1,549
Sep 29, 2026	27.64	27.66	27.64	27.66	27.66	0.22%	760
Sep 28, 2026	27.60	27.60	27.60	27.60	27.60	-0.81%	33
Sep 25, 2026	27.75	27.83	27.75	27.83	27.83	0.51%	829
Sep 24, 2026	27.52	27.69	27.52	27.69	27.69	0.16%	1,916
Sep 23, 2026	27.85	27.85	27.64	27.64	27.64	-0.95%	3,083
Sep 22, 2026	27.90	27.95	27.85	27.91	27.91	0.17%	1,419
Sep 21, 2026	27.57	27.86	27.57	27.86	27.86	1.71%	5,031
Sep 18, 2026	27.44	27.44	27.39	27.39	27.39	0.04%	242
Sep 17, 2026	27.33	27.38	27.30	27.38	27.38	1.39%	501
Sep 16, 2026	27.18	27.18	27.01	27.01	27.01	0.24%	311
Sep 15, 2026	26.91	26.95	26.91	26.95	26.94	-0.61%	4,419
Sep 14, 2026	27.02	27.15	27.02	27.11	27.11	-0.60%	1,476
Sep 11, 2026	27.29	27.34	27.28	27.28	27.27	0.80%	2,071
Sep 10, 2026	27.03	27.14	27.03	27.06	27.06	-0.55%	505
Sep 9, 2026	27.23	27.23	27.21	27.21	27.21	-0.07%	323
Sep 8, 2026	27.09	27.28	27.09	27.23	27.23	0.74%	2,417
Sep 4, 2026	27.00	27.03	26.93	27.03	27.03	-0.05%	5,481
Sep 3, 2026	26.79	27.05	26.79	27.04	27.04	0.85%	691
Sep 2, 2026	26.82	26.85	26.77	26.82	26.81	0.50%	3,199
Sep 1, 2026	26.73	26.73	26.68	26.68	26.68	-0.32%	834
Aug 31, 2026	26.73	26.77	26.73	26.77	26.77	-0.16%	5,107
Aug 28, 2026	26.81	26.81	26.81	26.81	26.81	-0.74%	182
Aug 27, 2026	26.97	27.01	26.97	27.01	27.01	0.73%	244
Aug 26, 2026	26.81	26.81	26.81	26.81	26.81	0.03%	106
Aug 25, 2026	26.75	26.81	26.75	26.81	26.81	0.61%	2,838