Skip to main content
logo
Clockwise U.S. Core Equity ETF (TIME)
NYSEARCA: TIME · Real-Time Price · USD
27.10
0.00 (0.01%)
Aug 14, 2026, 3:59 PM EDT - Market closed

TIME Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202627.1227.1227.0927.1027.10-882
Aug 13, 202626.9927.1726.9927.1027.100.42%1,666
Aug 12, 202626.9927.0326.9426.9826.980.39%1,887
Aug 11, 202627.0527.1426.8626.8826.88-0.73%1,222
Aug 10, 202627.0827.0827.0527.0827.08-0.03%446
Aug 7, 202627.0727.0927.0727.0927.080.92%2,100
Aug 6, 202626.8326.8426.8326.8426.84-0.15%626
Aug 5, 202626.8826.8826.8826.8826.88-0.57%78
Aug 4, 202626.7727.0326.7727.0327.031.15%557
Aug 3, 202626.6526.7926.6526.7326.731.18%762
Jul 31, 202626.3126.4226.3126.4226.420.63%3,338
Jul 30, 202626.2026.2526.2026.2526.252.11%1,762
Jul 29, 202625.8625.9625.7125.7125.71-1.52%2,931
Jul 28, 202625.9126.1025.8926.1026.100.29%2,705
Jul 27, 202626.0326.0326.0326.0326.03-0.14%173
Jul 24, 202626.0626.0626.0626.0626.06-0.35%171
Jul 23, 202626.2026.2026.1126.1626.15-1.48%1,015
Jul 22, 202626.5126.6426.5126.5526.55-0.19%5,320
Jul 21, 202626.4826.6026.4826.6026.601.01%1,300
Jul 20, 202626.4226.4226.3326.3326.330.06%384
Jul 17, 202626.3226.3226.3226.3226.31-0.72%36
Jul 16, 202626.6026.6026.4726.5126.51-0.78%899
Jul 15, 202626.5826.7126.5426.7126.710.79%1,182
Jul 14, 202626.4726.5126.4726.5026.500.19%1,400
Jul 13, 202626.5826.5826.4526.4526.45-0.75%249
Jul 10, 202626.5426.6526.5326.6526.650.12%2,646
Jul 9, 202626.5926.6226.5626.6226.620.31%1,827
Jul 8, 202626.2326.5426.2326.5426.540.48%2,094
Jul 7, 202626.4026.4826.3826.4126.41-0.72%4,025
Jul 6, 202626.5926.6126.5926.6126.610.82%756
Jul 2, 202626.6026.6026.2826.3926.39-0.22%1,290
Jul 1, 202626.4126.5226.4126.4526.45-0.77%1,296
Jun 30, 202626.6126.6526.6126.6526.651.18%4,605
Jun 29, 202626.1326.3425.9826.3426.341.67%819
Jun 26, 202625.7726.0625.7725.9125.91-0.44%13,407
Jun 25, 202626.2126.2125.9926.0226.02-0.43%1,953
Jun 24, 202626.2226.2526.1426.1426.14-0.68%483
Jun 23, 202626.4226.4226.3126.3126.31-1.44%581
Jun 22, 202626.7926.8726.6626.7026.70-0.64%1,883
Jun 18, 202626.6926.8926.6926.8726.871.51%10,819
Jun 17, 202626.7126.7226.4726.4726.47-0.64%9,426
Jun 16, 202626.8626.8626.6426.6426.64-0.92%6,161
Jun 15, 202626.8026.9726.8026.8926.891.82%3,137
Jun 12, 202626.3126.5626.3126.4126.410.36%4,096
Jun 11, 202626.0026.3525.9726.3226.321.76%4,782
Jun 10, 202626.0326.2125.8625.8625.86-1.30%5,406
Jun 9, 202626.6326.6726.0026.2026.20-0.96%30,345
Jun 8, 202626.5826.6126.4526.4526.450.15%2,182
Jun 5, 202626.8026.8026.4226.4226.42-2.95%356
Jun 4, 202627.0427.2927.0327.2227.220.10%1,444