Franklin Templeton ETF Trust - Templeton International Insights ETF (TINS)
NYSEARCA: TINS · Real-Time Price · USD
24.87
+0.10 (0.40%)
At close: Nov 7, 2025, 4:00 PM EST
24.87
0.00 (0.00%)
After-hours: Nov 7, 2025, 8:00 PM EST
TINS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 24.73 | 24.87 | 24.73 | 24.87 | 24.87 | 0.40% | 169 |
| Nov 6, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.04% | - |
| Nov 5, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.42% | 50 |
| Nov 4, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.24% | 138 |
| Nov 3, 2025 | 25.01 | 25.01 | 24.97 | 24.97 | 24.97 | 0.01% | 2,400 |
| Oct 31, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.07% | 101 |
| Oct 30, 2025 | 25.04 | 25.07 | 24.98 | 24.98 | 24.98 | -0.43% | 699 |
| Oct 29, 2025 | 25.21 | 25.21 | 25.09 | 25.09 | 25.09 | -0.78% | 197 |
| Oct 28, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.32% | - |
| Oct 27, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.78% | 29 |
| Oct 24, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.13% | - |