TINS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	26.89	26.89	26.89	26.89	26.89	1.20%	1
Mar 31, 2026	26.12	26.57	26.12	26.57	26.57	3.08%	100
Mar 30, 2026	25.93	25.93	25.78	25.78	25.78	0.05%	100
Mar 27, 2026	25.84	25.84	25.76	25.76	25.76	-1.05%	190
Mar 26, 2026	26.04	26.04	26.04	26.04	26.04	-2.07%	2
Mar 25, 2026	26.59	26.59	26.59	26.59	26.59	1.63%	-
Mar 24, 2026	26.16	26.16	26.16	26.16	26.16	-0.11%	-
Mar 23, 2026	26.19	26.19	26.19	26.19	26.19	1.72%	1
Mar 20, 2026	25.75	25.75	25.75	25.75	25.75	-2.38%	23
Mar 19, 2026	26.11	26.37	26.11	26.37	26.37	-0.38%	101
Mar 18, 2026	26.47	26.47	26.47	26.47	26.47	-1.73%	1
Mar 17, 2026	26.94	26.94	26.94	26.94	26.94	0.50%	-
Mar 16, 2026	26.81	26.81	26.81	26.81	26.81	1.59%	-
Mar 13, 2026	26.39	26.39	26.39	26.39	26.39	-1.02%	-
Mar 12, 2026	26.66	26.66	26.66	26.66	26.66	-1.62%	-
Mar 11, 2026	27.10	27.10	27.10	27.10	27.10	0.10%	38
Mar 10, 2026	27.07	27.07	27.07	27.07	27.07	0.36%	-
Mar 9, 2026	26.98	26.98	26.98	26.98	26.97	0.61%	-
Mar 6, 2026	26.81	26.81	26.81	26.81	26.81	-1.29%	-
Mar 5, 2026	27.16	27.16	27.16	27.16	27.16	-1.72%	-
Mar 4, 2026	27.64	27.64	27.64	27.64	27.63	0.88%	-
Mar 3, 2026	27.39	27.39	27.39	27.39	27.39	-3.03%	10
Mar 2, 2026	28.25	28.25	28.25	28.25	28.25	-1.64%	-
Feb 27, 2026	28.73	28.73	28.72	28.72	28.72	-	138
Feb 26, 2026	28.72	28.72	28.72	28.72	28.72	-0.31%	3
Feb 25, 2026	28.81	28.81	28.81	28.81	28.81	0.20%	1,900
Feb 24, 2026	28.75	28.75	28.75	28.75	28.75	0.53%	-
Feb 23, 2026	28.60	28.60	28.60	28.60	28.60	-0.45%	-
Feb 20, 2026	28.73	28.73	28.73	28.73	28.73	1.06%	-
Feb 19, 2026	28.43	28.43	28.43	28.43	28.43	-0.34%	-
Feb 18, 2026	28.53	28.53	28.53	28.53	28.53	0.26%	308
Feb 17, 2026	28.46	28.46	28.46	28.46	28.45	-0.15%	-
Feb 13, 2026	28.50	28.50	28.50	28.50	28.50	0.01%	-
Feb 12, 2026	28.50	28.50	28.50	28.50	28.49	-1.26%	-
Feb 11, 2026	28.86	28.86	28.86	28.86	28.86	1.34%	300
Feb 10, 2026	28.48	28.48	28.48	28.48	28.48	0.07%	-
Feb 9, 2026	28.46	28.46	28.46	28.46	28.46	0.99%	2,508
Feb 6, 2026	28.18	28.18	28.18	28.18	28.18	2.76%	-
Feb 5, 2026	27.42	27.42	27.42	27.42	27.42	-1.37%	-
Feb 4, 2026	27.75	27.85	27.75	27.81	27.80	0.32%	5,500
Feb 3, 2026	27.74	27.75	27.69	27.72	27.72	0.03%	3,680
Feb 2, 2026	27.71	27.71	27.71	27.71	27.71	0.53%	123
Jan 30, 2026	27.55	27.56	27.55	27.56	27.56	-0.99%	414
Jan 29, 2026	27.84	27.84	27.84	27.84	27.84	0.41%	-
Jan 28, 2026	27.72	27.72	27.72	27.72	27.72	-0.35%	25
Jan 27, 2026	27.82	27.82	27.82	27.82	27.82	1.47%	26
Jan 26, 2026	27.42	27.42	27.42	27.42	27.42	0.32%	154
Jan 23, 2026	27.33	27.33	27.33	27.33	27.33	0.54%	1
Jan 22, 2026	27.18	27.18	27.18	27.18	27.18	0.65%	-
Jan 21, 2026	27.01	27.01	27.01	27.01	27.01	1.69%	1