Templeton International Insights ETF (TINS)
NYSEARCA: TINS · Real-Time Price · USD
27.07
+0.10 (0.36%)
At close: Mar 10, 2026, 4:00 PM EDT
27.07
0.00 (0.00%)
After-hours: Mar 10, 2026, 4:10 PM EDT
TINS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.97 | 0.61% | - |
| Mar 6, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -1.29% | - |
| Mar 5, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -1.72% | - |
| Mar 4, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.63 | 0.88% | - |
| Mar 3, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -3.03% | 10 |
| Mar 2, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -1.64% | - |
| Feb 27, 2026 | 28.73 | 28.73 | 28.72 | 28.72 | 28.72 | - | 138 |
| Feb 26, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.31% | 3 |
| Feb 25, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.20% | 1,900 |
| Feb 24, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.53% | - |
| Feb 23, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.45% | - |
| Feb 20, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 1.06% | - |
| Feb 19, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.34% | - |
| Feb 18, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.26% | 308 |
| Feb 17, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.45 | -0.15% | - |
| Feb 13, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.01% | - |
| Feb 12, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.49 | -1.26% | - |
| Feb 11, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 1.34% | 300 |
| Feb 10, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.07% | - |
| Feb 9, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.99% | 2,508 |
| Feb 6, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 2.76% | - |
| Feb 5, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -1.37% | - |
| Feb 4, 2026 | 27.75 | 27.85 | 27.75 | 27.81 | 27.80 | 0.32% | 5,500 |
| Feb 3, 2026 | 27.74 | 27.75 | 27.69 | 27.72 | 27.72 | 0.03% | 3,680 |
| Feb 2, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.53% | 123 |
| Jan 30, 2026 | 27.55 | 27.56 | 27.55 | 27.56 | 27.56 | -0.99% | 414 |
| Jan 29, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.41% | - |
| Jan 28, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.35% | 25 |
| Jan 27, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 1.47% | 26 |
| Jan 26, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.32% | 154 |
| Jan 23, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.54% | 1 |
| Jan 22, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.65% | - |
| Jan 21, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 1.69% | 1 |
| Jan 20, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -2.06% | - |
| Jan 16, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.44% | - |
| Jan 15, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.15% | 45 |
| Jan 14, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.48% | - |
| Jan 13, 2026 | 26.86 | 26.86 | 26.83 | 26.83 | 26.83 | -0.23% | 115 |
| Jan 12, 2026 | 26.90 | 26.91 | 26.89 | 26.89 | 26.89 | 0.70% | 200 |
| Jan 9, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.92% | 56 |
| Jan 8, 2026 | 26.43 | 26.46 | 26.43 | 26.46 | 26.46 | -0.14% | 169 |
| Jan 7, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.56% | - |
| Jan 6, 2026 | 26.67 | 26.67 | 26.65 | 26.65 | 26.65 | 0.28% | 175,000 |
| Jan 5, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 1.21% | - |
| Jan 2, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 1.52% | 2 |
| Dec 31, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.27% | 2 |
| Dec 30, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.14% | 187 |
| Dec 29, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.03% | 35 |
| Dec 26, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.22% | - |
| Dec 24, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.27% | - |