Skip to main content
logo
Templeton International Insights ETF (TINS)
NYSEARCA: TINS · Real-Time Price · USD
25.24
0.00 (0.00%)
Nov 28, 2025, 1:00 PM EST - Market closed

TINS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 202525.2425.2425.2425.2425.240.49%-
Nov 26, 202525.0525.1225.0525.1225.121.13%2,078
Nov 25, 202524.5624.8424.5624.8424.841.18%477
Nov 24, 202524.5824.5824.5524.5524.550.16%4,886
Nov 21, 202524.5124.5124.5124.5124.511.08%-
Nov 20, 202524.2524.2524.2524.2524.25-1.16%-
Nov 19, 202524.5324.5324.5324.5324.53-0.43%6
Nov 18, 202524.6424.6424.6424.6424.64-0.89%-
Nov 17, 202524.8624.8624.8624.8624.86-0.87%42
Nov 14, 202525.0825.0825.0825.0825.08-0.86%-
Nov 13, 202525.4925.4925.2925.2925.29-0.57%139
Nov 12, 202525.4425.5125.4425.4425.440.59%3,239
Nov 11, 202525.2925.2925.2925.2925.290.60%229
Nov 10, 202525.1425.1425.1425.1425.141.10%203
Nov 7, 202524.7324.8724.7324.8724.870.40%169
Nov 6, 202524.7724.7724.7724.7724.770.04%-
Nov 5, 202524.7624.7624.7624.7624.760.42%50
Nov 4, 202524.6624.6624.6624.6624.66-1.24%138
Nov 3, 202525.0125.0124.9724.9724.970.01%2,400
Oct 31, 202524.9624.9624.9624.9624.96-0.07%101
Oct 30, 202525.0425.0724.9824.9824.98-0.43%699
Oct 29, 202525.2125.2125.0925.0925.09-0.78%197
Oct 28, 202525.2925.2925.2925.2925.29-0.32%-
Oct 27, 202525.3725.3725.3725.3725.370.78%29
Oct 24, 202525.1725.1725.1725.1725.170.13%-