TINS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	29.06	29.06	29.06	29.06	29.06	-0.81%	1
Jun 25, 2026	29.29	29.29	29.29	29.29	29.29	0.86%	-
Jun 24, 2026	29.04	29.04	29.04	29.04	29.04	0.33%	-
Jun 23, 2026	28.95	28.95	28.95	28.95	28.95	-2.55%	-
Jun 22, 2026	29.73	29.73	29.71	29.71	29.71	-0.14%	302
Jun 18, 2026	29.75	29.75	29.75	29.75	29.75	1.75%	10
Jun 17, 2026	29.24	29.24	29.24	29.24	29.24	-1.06%	-
Jun 16, 2026	29.55	29.55	29.55	29.55	29.55	-0.49%	28
Jun 15, 2026	29.69	29.69	29.69	29.69	29.69	1.08%	-
Jun 12, 2026	29.38	29.38	29.38	29.38	29.38	0.19%	96
Jun 11, 2026	29.32	29.32	29.32	29.32	29.32	3.33%	-
Jun 10, 2026	28.38	28.38	28.38	28.38	28.37	-1.78%	3
Jun 9, 2026	28.89	28.89	28.89	28.89	28.89	0.40%	-
Jun 8, 2026	28.77	28.77	28.77	28.77	28.77	0.42%	3
Jun 5, 2026	28.65	28.65	28.65	28.65	28.65	-3.33%	10
Jun 4, 2026	29.64	29.64	29.64	29.64	29.64	0.37%	-
Jun 3, 2026	29.59	29.59	29.53	29.53	29.53	-1.14%	120
Jun 2, 2026	29.87	29.87	29.87	29.87	29.87	1.32%	-
Jun 1, 2026	29.48	29.48	29.48	29.48	29.48	0.19%	1
May 29, 2026	29.43	29.43	29.43	29.43	29.42	0.12%	-
May 28, 2026	29.39	29.39	29.39	29.39	29.39	-0.23%	1
May 27, 2026	29.46	29.46	29.46	29.46	29.46	-0.04%	-
May 26, 2026	29.47	29.47	29.47	29.47	29.47	1.82%	-
May 22, 2026	28.94	28.94	28.94	28.94	28.94	-0.48%	1
May 21, 2026	29.08	29.08	29.08	29.08	29.08	0.65%	-
May 20, 2026	28.90	28.90	28.90	28.90	28.89	2.37%	-
May 19, 2026	28.23	28.23	28.23	28.23	28.23	-1.31%	-
May 18, 2026	28.55	28.60	28.55	28.60	28.60	1.26%	201
May 15, 2026	28.24	28.24	28.24	28.24	28.24	-2.19%	1
May 14, 2026	28.88	28.88	28.88	28.88	28.88	0.08%	-
May 13, 2026	28.85	28.85	28.85	28.85	28.85	1.04%	-
May 12, 2026	28.32	28.56	28.32	28.56	28.56	-1.05%	2,418
May 11, 2026	28.86	28.86	28.86	28.86	28.86	-0.55%	-
May 8, 2026	29.02	29.02	29.02	29.02	29.02	1.08%	-
May 7, 2026	28.71	28.71	28.71	28.71	28.71	-1.09%	-
May 6, 2026	29.03	29.03	29.03	29.03	29.03	2.59%	-
May 5, 2026	28.30	28.30	28.30	28.30	28.29	0.98%	1
May 4, 2026	28.00	28.02	28.00	28.02	28.02	-0.92%	372
May 1, 2026	28.28	28.28	28.28	28.28	28.28	-0.49%	-
Apr 30, 2026	28.42	28.42	28.42	28.42	28.42	2.15%	-
Apr 29, 2026	27.82	27.82	27.82	27.82	27.82	-0.43%	-
Apr 28, 2026	27.94	27.94	27.94	27.94	27.94	-0.31%	-
Apr 27, 2026	28.03	28.03	28.03	28.03	28.03	-0.07%	-
Apr 24, 2026	28.05	28.05	28.05	28.05	28.05	0.40%	-
Apr 23, 2026	27.94	27.94	27.94	27.94	27.94	-0.73%	-
Apr 22, 2026	28.14	28.14	28.14	28.14	28.14	0.68%	-
Apr 21, 2026	27.95	27.95	27.95	27.95	27.95	-1.67%	1
Apr 20, 2026	28.43	28.43	28.43	28.43	28.43	-0.36%	-
Apr 17, 2026	28.53	28.53	28.53	28.53	28.53	0.78%	-
Apr 16, 2026	28.31	28.31	28.31	28.31	28.31	0.12%	-