Templeton International Insights ETF (TINS)
NYSEARCA: TINS · Real-Time Price · USD
28.65
-0.99 (-3.33%)
At close: Jun 5, 2026, 4:00 PM EDT
28.65
0.00 (0.00%)
After-hours: Jun 5, 2026, 8:00 PM EDT
TINS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -3.33% | 10 |
| Jun 4, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.37% | - |
| Jun 3, 2026 | 29.59 | 29.59 | 29.53 | 29.53 | 29.53 | -1.14% | 120 |
| Jun 2, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 1.32% | - |
| Jun 1, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.19% | 1 |
| May 29, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.42 | 0.12% | - |
| May 28, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.23% | 1 |
| May 27, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.04% | - |
| May 26, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 1.82% | - |
| May 22, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.48% | 1 |
| May 21, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.65% | - |
| May 20, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.89 | 2.37% | - |
| May 19, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -1.31% | - |
| May 18, 2026 | 28.55 | 28.60 | 28.55 | 28.60 | 28.60 | 1.26% | 201 |
| May 15, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -2.19% | 1 |
| May 14, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.08% | - |
| May 13, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 1.04% | - |
| May 12, 2026 | 28.32 | 28.56 | 28.32 | 28.56 | 28.56 | -1.05% | 2,418 |
| May 11, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.55% | - |
| May 8, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 1.08% | - |
| May 7, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -1.09% | - |
| May 6, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 2.59% | - |
| May 5, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.29 | 0.98% | 1 |
| May 4, 2026 | 28.00 | 28.02 | 28.00 | 28.02 | 28.02 | -0.92% | 372 |
| May 1, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.49% | - |
| Apr 30, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 2.15% | - |
| Apr 29, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.43% | - |
| Apr 28, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.31% | - |
| Apr 27, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.07% | - |
| Apr 24, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.40% | - |
| Apr 23, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.73% | - |
| Apr 22, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.68% | - |
| Apr 21, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -1.67% | 1 |
| Apr 20, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.36% | - |
| Apr 17, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.78% | - |
| Apr 16, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.12% | - |
| Apr 15, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.38% | 1 |
| Apr 14, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.38 | 0.91% | 2 |
| Apr 13, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.23% | 30 |
| Apr 10, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.29% | - |
| Apr 9, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.15% | - |
| Apr 8, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 3.97% | - |
| Apr 7, 2026 | 26.65 | 26.95 | 26.65 | 26.95 | 26.95 | 0.07% | 584 |
| Apr 6, 2026 | 26.96 | 26.96 | 26.94 | 26.94 | 26.94 | 0.81% | 142 |
| Apr 2, 2026 | 26.74 | 26.74 | 26.72 | 26.72 | 26.72 | -0.64% | 100 |
| Apr 1, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 1.21% | 1 |
| Mar 31, 2026 | 26.12 | 26.57 | 26.12 | 26.57 | 26.57 | 3.08% | 100 |
| Mar 30, 2026 | 25.93 | 25.93 | 25.78 | 25.78 | 25.78 | 0.05% | 100 |
| Mar 27, 2026 | 25.84 | 25.84 | 25.76 | 25.76 | 25.76 | -1.05% | 190 |
| Mar 26, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -2.07% | 2 |