Templeton International Insights ETF (TINS)
NYSEARCA: TINS · Real-Time Price · USD
28.14
-0.43 (-1.51%)
Oct 7, 2026, 4:00 PM EDT - Market closed
TINS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -1.50% | 16 |
| Oct 6, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.13% | 10 |
| Oct 5, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.24% | 11 |
| Oct 2, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.84% | 64 |
| Oct 1, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.76% | 10 |
| Sep 30, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.62% | 10 |
| Sep 29, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.68% | 10 |
| Sep 28, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.25% | 10 |
| Sep 25, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.88% | 10 |
| Sep 24, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.22% | 10 |
| Sep 23, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -1.76% | 10 |
| Sep 22, 2026 | 29.17 | 29.21 | 29.17 | 29.21 | 29.21 | 0.55% | 111 |
| Sep 21, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 1.04% | 14 |
| Sep 18, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.76% | 10 |
| Sep 17, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 1.07% | 10 |
| Sep 16, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.66 | -0.48% | 10 |
| Sep 15, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.35% | 10 |
| Sep 14, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.96% | 10 |
| Sep 11, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.99% | 10 |
| Sep 10, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -1.04% | 10 |
| Sep 9, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.95% | 70 |
| Sep 8, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.66% | 10 |
| Sep 4, 2026 | 29.69 | 29.69 | 29.68 | 29.68 | 29.68 | 0.64% | 1,910 |
| Sep 3, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.82% | 10 |
| Sep 2, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.66% | 10 |
| Sep 1, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.76% | 10 |
| Aug 31, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.48% | 10 |
| Aug 28, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.15% | 10 |
| Aug 27, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.31% | 10 |
| Aug 26, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.48% | 10 |
| Aug 25, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.74% | 12 |
| Aug 24, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.52% | 12 |
| Aug 21, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.84% | 10 |
| Aug 20, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | - | 10 |
| Aug 19, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.52% | 8 |
| Aug 18, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -1.23% | 8 |
| Aug 17, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.15% | 11 |
| Aug 14, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.14% | 8 |
| Aug 13, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.11% | 8 |
| Aug 12, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.40% | 8 |
| Aug 11, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.11% | 9 |
| Aug 10, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.47% | 49 |
| Aug 7, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.75% | 8 |
| Aug 6, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.48% | 19 |
| Aug 5, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.21% | 13 |
| Aug 4, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.60% | 24 |
| Aug 3, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 1.05% | 7 |
| Jul 31, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.77% | 6 |
| Jul 30, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 2.06% | 6 |
| Jul 29, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.85% | 7 |