Templeton International Insights ETF (TINS)
NYSEARCA: TINS · Real-Time Price · USD
28.05
+0.11 (0.39%)
Apr 24, 2026, 4:00 PM EDT - Market closed
TINS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.40% | - |
| Apr 23, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.74% | - |
| Apr 22, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.68% | - |
| Apr 21, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -1.67% | 1 |
| Apr 20, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.36% | - |
| Apr 17, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.78% | - |
| Apr 16, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.12% | - |
| Apr 15, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.38% | 1 |
| Apr 14, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.38 | 0.91% | 2 |
| Apr 13, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.23% | 30 |
| Apr 10, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.29% | - |
| Apr 9, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.15% | - |
| Apr 8, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 3.97% | - |
| Apr 7, 2026 | 26.65 | 26.95 | 26.65 | 26.95 | 26.95 | 0.07% | 584 |
| Apr 6, 2026 | 26.96 | 26.96 | 26.94 | 26.94 | 26.94 | 0.81% | 142 |
| Apr 2, 2026 | 26.74 | 26.74 | 26.72 | 26.72 | 26.72 | -0.64% | 100 |
| Apr 1, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 1.20% | 1 |
| Mar 31, 2026 | 26.12 | 26.57 | 26.12 | 26.57 | 26.57 | 3.08% | 100 |
| Mar 30, 2026 | 25.93 | 25.93 | 25.78 | 25.78 | 25.78 | 0.05% | 100 |
| Mar 27, 2026 | 25.84 | 25.84 | 25.76 | 25.76 | 25.76 | -1.05% | 190 |
| Mar 26, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -2.07% | 2 |
| Mar 25, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 1.63% | - |
| Mar 24, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.11% | - |
| Mar 23, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.72% | 1 |
| Mar 20, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -2.38% | 23 |
| Mar 19, 2026 | 26.11 | 26.37 | 26.11 | 26.37 | 26.37 | -0.38% | 101 |
| Mar 18, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -1.73% | 1 |
| Mar 17, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.50% | - |
| Mar 16, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 1.59% | - |
| Mar 13, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -1.02% | - |
| Mar 12, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -1.62% | - |
| Mar 11, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.10% | 38 |
| Mar 10, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.36% | - |
| Mar 9, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.97 | 0.61% | - |
| Mar 6, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -1.29% | - |
| Mar 5, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -1.72% | - |
| Mar 4, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.63 | 0.88% | - |
| Mar 3, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -3.03% | 10 |
| Mar 2, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -1.64% | - |
| Feb 27, 2026 | 28.73 | 28.73 | 28.72 | 28.72 | 28.72 | - | 138 |
| Feb 26, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.31% | 3 |
| Feb 25, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.20% | 1,900 |
| Feb 24, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.53% | - |
| Feb 23, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.45% | - |
| Feb 20, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 1.06% | - |
| Feb 19, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.34% | - |
| Feb 18, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.26% | 308 |
| Feb 17, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.45 | -0.15% | - |
| Feb 13, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.01% | - |
| Feb 12, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.49 | -1.26% | - |