TINS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	28.11	28.11	28.11	28.11	28.11	0.55%	6
Oct 27, 2026	27.96	27.96	27.96	27.96	27.96	0.71%	13
Oct 26, 2026	27.76	27.76	27.76	27.76	27.76	0.25%	6
Oct 23, 2026	27.69	27.69	27.69	27.69	27.69	-0.46%	6
Oct 22, 2026	27.81	27.81	27.81	27.81	27.81	-0.96%	10
Oct 21, 2026	28.09	28.09	28.09	28.09	28.08	0.50%	6
Oct 20, 2026	27.95	27.95	27.95	27.95	27.95	0.84%	55
Oct 19, 2026	27.71	27.71	27.71	27.71	27.71	-0.62%	6
Oct 16, 2026	27.89	27.89	27.89	27.89	27.89	-0.19%	6
Oct 15, 2026	27.94	27.94	27.94	27.94	27.94	0.60%	6
Oct 14, 2026	27.77	27.77	27.77	27.77	27.77	-0.92%	58
Oct 13, 2026	28.03	28.03	28.03	28.03	28.03	0.43%	6
Oct 12, 2026	27.91	27.91	27.91	27.91	27.91	-0.44%	10
Oct 9, 2026	27.98	28.04	27.98	28.04	28.04	0.17%	1,906
Oct 8, 2026	27.99	27.99	27.99	27.99	27.99	-0.53%	11
Oct 7, 2026	28.14	28.14	28.14	28.14	28.14	-1.50%	16
Oct 6, 2026	28.57	28.57	28.57	28.57	28.57	0.13%	10
Oct 5, 2026	28.53	28.53	28.53	28.53	28.53	0.24%	11
Oct 2, 2026	28.46	28.46	28.46	28.46	28.46	0.84%	64
Oct 1, 2026	28.22	28.22	28.22	28.22	28.22	-0.76%	10
Sep 30, 2026	28.44	28.44	28.44	28.44	28.44	-0.62%	10
Sep 29, 2026	28.62	28.62	28.62	28.62	28.62	-0.68%	10
Sep 28, 2026	28.81	28.81	28.81	28.81	28.81	-0.25%	10
Sep 25, 2026	28.88	28.88	28.88	28.88	28.88	0.88%	10
Sep 24, 2026	28.63	28.63	28.63	28.63	28.63	-0.22%	10
Sep 23, 2026	28.70	28.70	28.70	28.70	28.70	-1.76%	10
Sep 22, 2026	29.17	29.21	29.17	29.21	29.21	0.55%	111
Sep 21, 2026	29.05	29.05	29.05	29.05	29.05	1.04%	14
Sep 18, 2026	28.75	28.75	28.75	28.75	28.75	-0.76%	10
Sep 17, 2026	28.97	28.97	28.97	28.97	28.97	1.07%	10
Sep 16, 2026	28.67	28.67	28.67	28.67	28.66	-0.48%	10
Sep 15, 2026	28.80	28.80	28.80	28.80	28.80	-0.35%	10
Sep 14, 2026	28.91	28.91	28.91	28.91	28.91	-0.96%	10
Sep 11, 2026	29.19	29.19	29.19	29.19	29.19	0.99%	10
Sep 10, 2026	28.90	28.90	28.90	28.90	28.90	-1.04%	10
Sep 9, 2026	29.20	29.20	29.20	29.20	29.20	-0.95%	70
Sep 8, 2026	29.49	29.49	29.49	29.49	29.49	-0.66%	10
Sep 4, 2026	29.69	29.69	29.68	29.68	29.68	0.64%	1,910
Sep 3, 2026	29.49	29.49	29.49	29.49	29.49	0.82%	10
Sep 2, 2026	29.25	29.25	29.25	29.25	29.25	0.66%	10
Sep 1, 2026	29.06	29.06	29.06	29.06	29.06	-0.76%	10
Aug 31, 2026	29.28	29.28	29.28	29.28	29.28	-0.48%	10
Aug 28, 2026	29.43	29.43	29.43	29.43	29.43	-0.15%	10
Aug 27, 2026	29.47	29.47	29.47	29.47	29.47	-0.31%	10
Aug 26, 2026	29.56	29.56	29.56	29.56	29.56	-0.48%	10
Aug 25, 2026	29.70	29.70	29.70	29.70	29.70	0.74%	12
Aug 24, 2026	29.49	29.49	29.49	29.49	29.49	-0.52%	12
Aug 21, 2026	29.64	29.64	29.64	29.64	29.64	0.84%	10
Aug 20, 2026	29.39	29.39	29.39	29.39	29.39	-	10
Aug 19, 2026	29.39	29.39	29.39	29.39	29.39	0.52%	8