TINS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	28.92	28.92	28.92	28.92	28.92	-0.82%	8
Jul 16, 2026	29.16	29.16	29.16	29.16	29.16	-0.14%	10
Jul 15, 2026	29.20	29.20	29.20	29.20	29.20	0.13%	113
Jul 14, 2026	29.16	29.16	29.16	29.16	29.16	1.06%	6
Jul 13, 2026	28.86	28.86	28.86	28.86	28.85	-1.21%	6
Jul 10, 2026	29.21	29.21	29.21	29.21	29.21	0.34%	6
Jul 9, 2026	29.11	29.11	29.11	29.11	29.11	-0.10%	6
Jul 8, 2026	29.14	29.14	29.14	29.14	29.14	-0.75%	7
Jul 7, 2026	29.36	29.36	29.36	29.36	29.36	-1.22%	7
Jul 6, 2026	29.72	29.72	29.72	29.72	29.72	1.99%	17
Jul 2, 2026	29.14	29.14	29.14	29.14	29.14	0.91%	11
Jul 1, 2026	28.88	28.88	28.88	28.88	28.88	-1.42%	12
Jun 30, 2026	29.29	29.29	29.29	29.29	29.29	0.28%	7
Jun 29, 2026	29.18	29.21	29.18	29.21	29.21	0.53%	206
Jun 26, 2026	29.06	29.06	29.06	29.06	29.06	-0.81%	1
Jun 25, 2026	29.29	29.29	29.29	29.29	29.29	0.86%	-
Jun 24, 2026	29.04	29.04	29.04	29.04	29.04	0.33%	-
Jun 23, 2026	28.95	28.95	28.95	28.95	28.95	-2.55%	-
Jun 22, 2026	29.73	29.73	29.71	29.71	29.71	-0.14%	302
Jun 18, 2026	29.75	29.75	29.75	29.75	29.75	1.75%	10
Jun 17, 2026	29.24	29.24	29.24	29.24	29.24	-1.06%	-
Jun 16, 2026	29.55	29.55	29.55	29.55	29.55	-0.49%	28
Jun 15, 2026	29.69	29.69	29.69	29.69	29.69	1.08%	-
Jun 12, 2026	29.38	29.38	29.38	29.38	29.38	0.19%	96
Jun 11, 2026	29.32	29.32	29.32	29.32	29.32	3.33%	-
Jun 10, 2026	28.38	28.38	28.38	28.38	28.37	-1.78%	3
Jun 9, 2026	28.89	28.89	28.89	28.89	28.89	0.40%	-
Jun 8, 2026	28.77	28.77	28.77	28.77	28.77	0.42%	3
Jun 5, 2026	28.65	28.65	28.65	28.65	28.65	-3.33%	10
Jun 4, 2026	29.64	29.64	29.64	29.64	29.64	0.37%	-
Jun 3, 2026	29.59	29.59	29.53	29.53	29.53	-1.14%	120
Jun 2, 2026	29.87	29.87	29.87	29.87	29.87	1.32%	-
Jun 1, 2026	29.48	29.48	29.48	29.48	29.48	0.19%	1
May 29, 2026	29.43	29.43	29.43	29.43	29.42	0.12%	-
May 28, 2026	29.39	29.39	29.39	29.39	29.39	-0.23%	1
May 27, 2026	29.46	29.46	29.46	29.46	29.46	-0.04%	-
May 26, 2026	29.47	29.47	29.47	29.47	29.47	1.82%	-
May 22, 2026	28.94	28.94	28.94	28.94	28.94	-0.48%	1
May 21, 2026	29.08	29.08	29.08	29.08	29.08	0.65%	-
May 20, 2026	28.90	28.90	28.90	28.90	28.89	2.37%	-
May 19, 2026	28.23	28.23	28.23	28.23	28.23	-1.31%	-
May 18, 2026	28.55	28.60	28.55	28.60	28.60	1.26%	201
May 15, 2026	28.24	28.24	28.24	28.24	28.24	-2.19%	1
May 14, 2026	28.88	28.88	28.88	28.88	28.88	0.08%	-
May 13, 2026	28.85	28.85	28.85	28.85	28.85	1.04%	-
May 12, 2026	28.32	28.56	28.32	28.56	28.56	-1.05%	2,418
May 11, 2026	28.86	28.86	28.86	28.86	28.86	-0.55%	-
May 8, 2026	29.02	29.02	29.02	29.02	29.02	1.08%	-
May 7, 2026	28.71	28.71	28.71	28.71	28.71	-1.09%	-
May 6, 2026	29.03	29.03	29.03	29.03	29.03	2.59%	-