Templeton International Insights ETF (TINS)
NYSEARCA: TINS · Real-Time Price · USD
29.47
0.00 (0.00%)
Aug 28, 2026, 2:34 PM EDT - Market open
TINS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 29.45 | 29.57 | 29.45 | 29.47 | - | - | 7 |
| Aug 27, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.31% | 10 |
| Aug 26, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.48% | 10 |
| Aug 25, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.74% | 12 |
| Aug 24, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.52% | 12 |
| Aug 21, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.84% | 10 |
| Aug 20, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | - | 10 |
| Aug 19, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.52% | 8 |
| Aug 18, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -1.23% | 8 |
| Aug 17, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.15% | 11 |
| Aug 14, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.14% | 8 |
| Aug 13, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.11% | 8 |
| Aug 12, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.40% | 8 |
| Aug 11, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.11% | 9 |
| Aug 10, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.47% | 49 |
| Aug 7, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.75% | 8 |
| Aug 6, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.48% | 19 |
| Aug 5, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.21% | 13 |
| Aug 4, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.60% | 24 |
| Aug 3, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 1.05% | 7 |
| Jul 31, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.77% | 6 |
| Jul 30, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 2.06% | 6 |
| Jul 29, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.85% | 7 |
| Jul 28, 2026 | 28.88 | 28.97 | 28.88 | 28.97 | 28.97 | 0.34% | 262 |
| Jul 27, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.07% | 13 |
| Jul 24, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.04% | 8 |
| Jul 23, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -1.16% | 9 |
| Jul 22, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.31% | 8 |
| Jul 21, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 1.56% | 22 |
| Jul 20, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.88% | 11 |
| Jul 17, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.82% | 8 |
| Jul 16, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.14% | 10 |
| Jul 15, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.13% | 113 |
| Jul 14, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 1.06% | 6 |
| Jul 13, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.85 | -1.21% | 6 |
| Jul 10, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.34% | 6 |
| Jul 9, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.10% | 6 |
| Jul 8, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.75% | 7 |
| Jul 7, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -1.22% | 7 |
| Jul 6, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 1.99% | 17 |
| Jul 2, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.91% | 11 |
| Jul 1, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -1.42% | 12 |
| Jun 30, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.28% | 7 |
| Jun 29, 2026 | 29.18 | 29.21 | 29.18 | 29.21 | 29.21 | 0.53% | 206 |
| Jun 26, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.81% | 1 |
| Jun 25, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.86% | - |
| Jun 24, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.33% | - |
| Jun 23, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -2.55% | - |
| Jun 22, 2026 | 29.73 | 29.73 | 29.71 | 29.71 | 29.71 | -0.14% | 302 |
| Jun 18, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 1.75% | 10 |