TINT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	40.12	40.15	40.06	40.06	40.06	-0.72%	487
Aug 27, 2026	40.35	40.35	40.35	40.35	40.35	0.51%	2,903
Aug 26, 2026	40.14	40.14	40.14	40.14	40.14	-0.29%	50
Aug 25, 2026	40.26	40.26	40.26	40.26	40.26	1.10%	32
Aug 24, 2026	40.10	40.10	39.82	39.82	39.82	-0.77%	146
Aug 21, 2026	40.13	40.13	40.13	40.13	40.13	0.16%	113
Aug 20, 2026	40.07	40.07	40.07	40.07	40.06	-1.20%	56
Aug 19, 2026	40.55	40.55	40.55	40.55	40.55	0.12%	14
Aug 18, 2026	40.71	40.71	40.50	40.50	40.50	-2.33%	1,516
Aug 17, 2026	41.66	41.72	41.46	41.46	41.46	-0.42%	3,783
Aug 14, 2026	41.64	41.64	41.64	41.64	41.64	0.62%	12
Aug 13, 2026	41.23	41.38	41.23	41.38	41.38	-0.79%	346
Aug 12, 2026	41.71	41.71	41.71	41.71	41.71	-0.15%	134
Aug 11, 2026	41.99	41.99	41.76	41.77	41.77	0.32%	1,004
Aug 10, 2026	42.24	42.24	41.64	41.64	41.64	-0.29%	646
Aug 7, 2026	41.75	41.76	41.75	41.76	41.76	2.62%	253
Aug 6, 2026	40.68	40.69	40.68	40.69	40.69	-0.12%	506
Aug 5, 2026	40.80	40.80	40.74	40.74	40.74	1.34%	146
Aug 4, 2026	40.22	40.26	40.20	40.20	40.20	2.57%	837
Aug 3, 2026	39.19	39.19	39.19	39.19	39.19	2.57%	82
Jul 31, 2026	37.89	38.42	37.89	38.21	38.21	-0.40%	1,287
Jul 30, 2026	38.12	38.41	38.11	38.36	38.36	2.85%	3,066
Jul 29, 2026	37.30	37.30	37.30	37.30	37.30	-2.25%	14
Jul 28, 2026	38.16	38.16	38.16	38.16	38.16	-0.24%	77
Jul 27, 2026	38.25	38.25	38.25	38.25	38.25	-0.66%	39
Jul 24, 2026	38.50	38.50	38.50	38.50	38.50	-0.06%	69
Jul 23, 2026	38.42	38.53	38.42	38.53	38.53	-0.24%	163
Jul 22, 2026	38.62	38.62	38.62	38.62	38.62	0.57%	47
Jul 21, 2026	38.44	38.44	38.40	38.40	38.40	1.03%	372
Jul 20, 2026	38.01	38.01	38.01	38.01	38.01	-1.04%	356
Jul 17, 2026	38.41	38.41	38.41	38.41	38.41	-0.49%	206
Jul 16, 2026	38.75	38.75	38.60	38.60	38.60	-1.07%	348
Jul 15, 2026	39.01	39.01	39.01	39.01	39.01	1.49%	37
Jul 14, 2026	38.58	38.77	38.44	38.44	38.44	1.00%	2,119
Jul 13, 2026	38.34	38.34	37.97	38.06	38.06	-1.25%	565
Jul 10, 2026	38.55	38.55	38.55	38.55	38.54	1.46%	13
Jul 9, 2026	37.99	37.99	37.99	37.99	37.99	0.15%	92
Jul 8, 2026	37.88	37.94	37.88	37.94	37.94	-2.03%	395
Jul 7, 2026	38.72	38.72	38.72	38.72	38.72	-0.53%	60
Jul 6, 2026	38.93	38.93	38.93	38.93	38.93	-0.59%	55
Jul 2, 2026	39.16	39.16	39.16	39.16	39.16	0.31%	99
Jul 1, 2026	39.31	39.31	39.00	39.04	39.04	-2.07%	520
Jun 30, 2026	39.67	39.86	39.67	39.86	39.86	0.55%	696
Jun 29, 2026	39.64	39.64	39.64	39.64	39.64	0.96%	177
Jun 26, 2026	39.26	39.26	39.26	39.26	39.26	-0.80%	56
Jun 25, 2026	39.32	39.79	39.31	39.58	39.58	0.46%	712
Jun 24, 2026	39.20	39.40	39.07	39.40	39.40	0.07%	1,707
Jun 23, 2026	39.75	39.75	39.68	39.68	39.37	-4.06%	377
Jun 22, 2026	41.37	41.37	41.36	41.36	41.04	-0.93%	247
Jun 18, 2026	41.75	41.75	41.75	41.75	41.42	0.42%	287