TINY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	63.55	63.55	61.31	61.73	61.72	-2.86%	1,910
Mar 19, 2026	62.41	63.54	62.41	63.54	63.54	0.36%	1,152
Mar 18, 2026	63.79	63.79	63.32	63.32	63.32	-0.68%	688
Mar 17, 2026	61.68	63.75	61.56	63.75	63.75	2.01%	1,674
Mar 16, 2026	64.01	64.01	61.97	62.49	62.49	1.08%	1,031
Mar 13, 2026	63.21	63.21	61.29	61.82	61.82	0.90%	811
Mar 12, 2026	60.44	62.50	60.44	61.27	61.27	-3.10%	973
Mar 11, 2026	64.47	64.57	63.24	63.24	63.24	-2.05%	1,052
Mar 10, 2026	62.09	64.56	62.09	64.56	64.56	6.83%	716
Mar 9, 2026	61.00	61.00	58.00	60.44	60.44	-2.04%	3,462
Mar 6, 2026	62.00	62.01	61.58	61.70	61.70	-3.34%	1,140
Mar 5, 2026	64.58	64.58	63.35	63.83	63.83	-1.81%	1,673
Mar 4, 2026	64.73	65.01	64.73	65.01	65.01	1.08%	792
Mar 3, 2026	67.91	67.91	62.00	64.31	64.31	-6.63%	2,831
Mar 2, 2026	65.90	68.88	65.01	68.88	68.88	1.78%	3,430
Feb 27, 2026	68.18	68.42	66.41	67.68	67.68	-1.76%	3,684
Feb 26, 2026	70.71	70.71	67.00	68.89	68.89	-1.68%	3,006
Feb 25, 2026	68.60	70.23	68.60	70.07	70.07	3.82%	3,101
Feb 24, 2026	67.71	67.71	67.00	67.49	67.49	2.71%	1,036
Feb 23, 2026	65.84	66.90	64.55	65.71	65.71	-0.48%	3,030
Feb 20, 2026	66.03	66.03	66.03	66.03	66.03	-0.76%	493
Feb 19, 2026	66.47	66.53	66.47	66.53	66.53	0.93%	824
Feb 18, 2026	66.23	67.26	65.01	65.92	65.92	-0.18%	3,512
Feb 17, 2026	65.06	66.44	64.04	66.04	66.04	-1.18%	2,392
Feb 13, 2026	67.10	67.10	65.00	66.83	66.83	2.21%	3,868
Feb 12, 2026	68.78	68.78	64.00	65.38	65.38	-3.74%	3,481
Feb 11, 2026	68.41	68.41	66.81	67.93	67.93	3.49%	5,564
Feb 10, 2026	66.01	66.67	65.64	65.64	65.64	1.22%	3,591
Feb 9, 2026	64.44	65.11	62.99	64.85	64.85	0.54%	1,449
Feb 6, 2026	62.95	64.83	62.95	64.50	64.50	6.04%	1,503
Feb 5, 2026	61.47	61.47	60.83	60.83	60.83	-1.25%	650
Feb 4, 2026	63.93	63.93	60.59	61.60	61.60	-2.42%	1,951
Feb 3, 2026	63.80	63.80	63.12	63.12	63.12	-0.87%	823
Feb 2, 2026	64.86	64.86	63.43	63.68	63.68	0.59%	1,801
Jan 30, 2026	64.24	64.24	63.30	63.30	63.30	-2.18%	703
Jan 29, 2026	63.75	64.94	63.75	64.71	64.71	-0.02%	796
Jan 28, 2026	64.59	65.04	64.59	64.72	64.72	0.82%	1,112
Jan 27, 2026	64.22	64.39	64.20	64.20	64.20	2.78%	1,009
Jan 26, 2026	62.71	63.57	62.46	62.46	62.46	-0.41%	3,389
Jan 23, 2026	62.75	63.03	62.72	62.72	62.72	-1.26%	1,178
Jan 22, 2026	63.52	63.52	63.52	63.52	63.52	0.31%	367
Jan 21, 2026	61.96	63.32	61.96	63.32	63.32	2.88%	2,085
Jan 20, 2026	62.40	62.40	61.03	61.55	61.55	-1.37%	1,916
Jan 16, 2026	62.74	62.81	62.41	62.41	62.41	0.68%	1,361
Jan 15, 2026	62.79	65.41	61.99	61.99	61.99	2.96%	5,869
Jan 14, 2026	60.54	60.54	60.21	60.21	60.20	-0.10%	445
Jan 13, 2026	60.60	60.60	60.26	60.27	60.27	-0.26%	812
Jan 12, 2026	61.55	61.55	60.08	60.42	60.42	1.01%	1,984
Jan 9, 2026	57.34	59.81	57.34	59.81	59.81	3.74%	293
Jan 8, 2026	57.66	57.66	57.66	57.66	57.66	-1.16%	119