TINY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	62.74	62.81	62.41	62.41	62.41	0.68%	1,361
Jan 15, 2026	62.79	65.41	61.99	61.99	61.99	2.96%	5,869
Jan 14, 2026	60.54	60.54	60.21	60.21	60.20	-0.10%	445
Jan 13, 2026	60.60	60.60	60.26	60.27	60.27	-0.26%	812
Jan 12, 2026	61.55	61.55	60.08	60.42	60.42	1.01%	1,984
Jan 9, 2026	57.34	59.81	57.34	59.81	59.81	3.74%	293
Jan 8, 2026	57.66	57.66	57.66	57.66	57.66	-1.16%	119
Jan 7, 2026	57.85	58.33	57.85	58.33	58.33	-0.11%	245
Jan 6, 2026	58.40	58.40	58.40	58.40	58.40	2.18%	204
Jan 5, 2026	57.10	57.23	57.02	57.15	57.15	3.15%	1,174
Jan 2, 2026	54.83	55.40	54.83	55.40	55.40	4.09%	180
Dec 31, 2025	53.78	53.78	52.81	53.23	53.23	-1.22%	1,076
Dec 30, 2025	53.88	53.88	53.88	53.88	53.88	0.36%	145
Dec 29, 2025	53.69	53.69	53.69	53.69	53.69	-0.59%	87
Dec 26, 2025	54.37	54.37	54.00	54.00	54.00	0.10%	423
Dec 24, 2025	53.95	53.95	53.95	53.95	53.95	1.17%	50
Dec 23, 2025	53.33	53.33	53.33	53.33	53.27	0.08%	42
Dec 22, 2025	53.29	53.29	53.29	53.29	53.23	1.91%	137
Dec 19, 2025	52.31	52.34	52.29	52.29	52.23	1.85%	707
Dec 18, 2025	51.34	51.34	51.34	51.34	51.28	1.07%	112
Dec 17, 2025	51.00	51.52	50.80	50.80	50.74	-2.78%	386
Dec 16, 2025	52.25	52.25	52.25	52.25	52.19	-1.02%	207
Dec 15, 2025	52.83	52.85	52.68	52.79	52.73	-0.18%	841
Dec 12, 2025	52.88	52.88	52.88	52.88	52.82	-3.47%	140
Dec 11, 2025	54.50	54.78	54.48	54.78	54.72	-0.67%	692
Dec 10, 2025	54.30	55.15	54.30	55.15	55.09	1.73%	722
Dec 9, 2025	54.21	54.21	54.21	54.21	54.15	0.58%	129
Dec 8, 2025	54.14	54.14	53.68	53.90	53.84	0.52%	350
Dec 5, 2025	53.62	53.62	53.62	53.62	53.57	0.50%	89
Dec 4, 2025	53.36	53.36	53.36	53.36	53.30	0.41%	280
Dec 3, 2025	53.14	53.14	53.14	53.14	53.08	2.05%	78
Dec 2, 2025	52.07	52.07	52.07	52.07	52.02	1.37%	335
Dec 1, 2025	51.37	51.37	51.37	51.37	51.31	-0.69%	74
Nov 28, 2025	51.70	51.73	51.70	51.73	51.67	0.26%	146
Nov 26, 2025	51.59	51.59	51.59	51.59	51.54	1.41%	126
Nov 25, 2025	50.17	50.87	50.17	50.87	50.82	1.79%	1,468
Nov 24, 2025	46.75	49.98	46.75	49.98	49.92	2.89%	703
Nov 21, 2025	48.57	48.57	48.57	48.57	48.52	1.77%	122
Nov 20, 2025	47.73	47.73	47.73	47.73	47.68	-2.86%	150
Nov 19, 2025	49.13	49.13	49.13	49.13	49.08	1.12%	147
Nov 18, 2025	48.79	48.79	48.59	48.59	48.54	-1.45%	671
Nov 17, 2025	49.80	49.80	49.30	49.30	49.25	-1.63%	339
Nov 14, 2025	50.04	50.12	50.04	50.12	50.06	-0.38%	358
Nov 13, 2025	50.31	50.31	50.31	50.31	50.26	-2.49%	14
Nov 12, 2025	51.59	51.59	51.59	51.59	51.54	-	53
Nov 11, 2025	51.60	51.60	51.60	51.60	51.54	-2.08%	181
Nov 10, 2025	52.15	52.69	52.15	52.69	52.63	3.78%	836
Nov 7, 2025	49.77	50.77	49.77	50.77	50.72	-0.34%	705
Nov 6, 2025	53.20	53.20	50.52	50.95	50.89	-1.96%	461
Nov 5, 2025	51.73	52.33	51.73	51.97	51.91	-0.57%	320