ProShares Nanotechnology ETF (TINY)
NYSEARCA: TINY · Real-Time Price · USD
46.26
-0.06 (-0.14%)
At close: Sep 12, 2025, 4:00 PM EDT
46.26
0.00 (0.00%)
After-hours: Sep 12, 2025, 8:00 PM EDT
TINY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 46.50 | 46.50 | 46.26 | 46.26 | 46.26 | -0.14% | 828 |
| Sep 11, 2025 | 46.00 | 46.33 | 46.00 | 46.33 | 46.33 | 2.73% | 2,237 |
| Sep 10, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -0.03% | 187 |
| Sep 9, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 1.29% | 148 |
| Sep 8, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 0.45% | 117 |
| Sep 5, 2025 | 43.77 | 44.34 | 43.77 | 44.34 | 44.34 | 1.65% | 250 |
| Sep 4, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | 1.32% | 262 |
| Sep 3, 2025 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | -0.16% | 37 |
| Sep 2, 2025 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | -1.90% | 49 |
| Aug 29, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -2.04% | 72 |
| Aug 28, 2025 | 44.59 | 44.87 | 44.59 | 44.87 | 44.87 | 0.75% | 323 |
| Aug 27, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -0.62% | 102 |
| Aug 26, 2025 | 44.91 | 45.00 | 44.82 | 44.82 | 44.82 | 0.39% | 1,200 |
| Aug 25, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -0.80% | 142 |
| Aug 22, 2025 | 44.92 | 45.00 | 44.92 | 45.00 | 45.00 | 3.63% | 201 |
| Aug 21, 2025 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | -0.62% | 85 |
| Aug 20, 2025 | 43.53 | 43.70 | 43.53 | 43.70 | 43.70 | -1.59% | 699 |
| Aug 19, 2025 | 44.71 | 44.71 | 44.40 | 44.40 | 44.40 | -0.13% | 718 |
| Aug 18, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | 0.44% | 40 |
| Aug 15, 2025 | 44.20 | 44.27 | 44.20 | 44.27 | 44.27 | -3.05% | 551 |
| Aug 14, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 0.19% | 154 |
| Aug 13, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 0.60% | 269 |
| Aug 12, 2025 | 44.92 | 45.30 | 44.92 | 45.30 | 45.30 | 2.48% | 219 |
| Aug 11, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -1.13% | 148 |
| Aug 8, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 1.72% | 87 |
| Aug 7, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 2.49% | 227 |
| Aug 6, 2025 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | -1.38% | 124 |
| Aug 5, 2025 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | 0.35% | 109 |
| Aug 4, 2025 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | 1.24% | 142 |
| Aug 1, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -1.16% | 23 |
| Jul 31, 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | -2.97% | 70 |
| Jul 30, 2025 | 44.98 | 44.98 | 44.35 | 44.63 | 44.63 | -2.18% | 1,258 |
| Jul 29, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -0.77% | 119 |
| Jul 28, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 1.16% | 211 |
| Jul 25, 2025 | 45.33 | 45.45 | 45.30 | 45.45 | 45.45 | -0.27% | 803 |
| Jul 24, 2025 | 45.26 | 45.57 | 45.23 | 45.57 | 45.57 | 0.08% | 1,061 |
| Jul 23, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 1.41% | 50 |
| Jul 22, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -1.42% | 97 |
| Jul 21, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0.89% | 176 |
| Jul 18, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -0.89% | 168 |
| Jul 17, 2025 | 45.44 | 45.56 | 45.44 | 45.56 | 45.56 | 0.79% | 900 |
| Jul 16, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -0.59% | 116 |
| Jul 15, 2025 | 45.43 | 45.47 | 45.40 | 45.47 | 45.47 | 0.56% | 500 |
| Jul 14, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -1.07% | 85 |
| Jul 11, 2025 | 45.51 | 45.70 | 45.51 | 45.70 | 45.70 | -0.46% | 389 |
| Jul 10, 2025 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | 0.58% | 347 |
| Jul 9, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.69% | 35 |
| Jul 8, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 1.36% | 196 |
| Jul 7, 2025 | 45.06 | 45.11 | 44.73 | 44.73 | 44.73 | -2.05% | 648 |
| Jul 3, 2025 | 46.09 | 46.09 | 45.67 | 45.67 | 45.67 | 0.58% | 324 |