TINY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	68.18	68.42	66.41	67.68	67.68	-1.76%	3,684
Feb 26, 2026	70.71	70.71	67.00	68.89	68.89	-1.68%	3,006
Feb 25, 2026	68.60	70.23	68.60	70.07	70.07	3.82%	3,101
Feb 24, 2026	67.71	67.71	67.00	67.49	67.49	2.71%	1,036
Feb 23, 2026	65.84	66.90	64.55	65.71	65.71	-0.48%	3,030
Feb 20, 2026	66.03	66.03	66.03	66.03	66.03	-0.76%	493
Feb 19, 2026	66.47	66.53	66.47	66.53	66.53	0.93%	824
Feb 18, 2026	66.23	67.26	65.01	65.92	65.92	-0.18%	3,512
Feb 17, 2026	65.06	66.44	64.04	66.04	66.04	-1.18%	2,392
Feb 13, 2026	67.10	67.10	65.00	66.83	66.83	2.21%	3,868
Feb 12, 2026	68.78	68.78	64.00	65.38	65.38	-3.74%	3,481
Feb 11, 2026	68.41	68.41	66.81	67.93	67.93	3.49%	5,564
Feb 10, 2026	66.01	66.67	65.64	65.64	65.64	1.22%	3,591
Feb 9, 2026	64.44	65.11	62.99	64.85	64.85	0.54%	1,449
Feb 6, 2026	62.95	64.83	62.95	64.50	64.50	6.04%	1,503
Feb 5, 2026	61.47	61.47	60.83	60.83	60.83	-1.25%	650
Feb 4, 2026	63.93	63.93	60.59	61.60	61.60	-2.42%	1,951
Feb 3, 2026	63.80	63.80	63.12	63.12	63.12	-0.87%	823
Feb 2, 2026	64.86	64.86	63.43	63.68	63.68	0.59%	1,801
Jan 30, 2026	64.24	64.24	63.30	63.30	63.30	-2.18%	703
Jan 29, 2026	63.75	64.94	63.75	64.71	64.71	-0.02%	796
Jan 28, 2026	64.59	65.04	64.59	64.72	64.72	0.82%	1,112
Jan 27, 2026	64.22	64.39	64.20	64.20	64.20	2.78%	1,009
Jan 26, 2026	62.71	63.57	62.46	62.46	62.46	-0.41%	3,389
Jan 23, 2026	62.75	63.03	62.72	62.72	62.72	-1.26%	1,178
Jan 22, 2026	63.52	63.52	63.52	63.52	63.52	0.31%	367
Jan 21, 2026	61.96	63.32	61.96	63.32	63.32	2.88%	2,085
Jan 20, 2026	62.40	62.40	61.03	61.55	61.55	-1.37%	1,916
Jan 16, 2026	62.74	62.81	62.41	62.41	62.41	0.68%	1,361
Jan 15, 2026	62.79	65.41	61.99	61.99	61.99	2.96%	5,869
Jan 14, 2026	60.54	60.54	60.21	60.21	60.20	-0.10%	445
Jan 13, 2026	60.60	60.60	60.26	60.27	60.27	-0.26%	812
Jan 12, 2026	61.55	61.55	60.08	60.42	60.42	1.01%	1,984
Jan 9, 2026	57.34	59.81	57.34	59.81	59.81	3.74%	293
Jan 8, 2026	57.66	57.66	57.66	57.66	57.66	-1.16%	119
Jan 7, 2026	57.85	58.33	57.85	58.33	58.33	-0.11%	245
Jan 6, 2026	58.40	58.40	58.40	58.40	58.40	2.18%	204
Jan 5, 2026	57.10	57.23	57.02	57.15	57.15	3.15%	1,174
Jan 2, 2026	54.83	55.40	54.83	55.40	55.40	4.09%	180
Dec 31, 2025	53.78	53.78	52.81	53.23	53.23	-1.22%	1,076
Dec 30, 2025	53.88	53.88	53.88	53.88	53.88	0.36%	145
Dec 29, 2025	53.69	53.69	53.69	53.69	53.69	-0.59%	87
Dec 26, 2025	54.37	54.37	54.00	54.00	54.00	0.10%	423
Dec 24, 2025	53.95	53.95	53.95	53.95	53.95	1.17%	50
Dec 23, 2025	53.33	53.33	53.33	53.33	53.27	0.08%	42
Dec 22, 2025	53.29	53.29	53.29	53.29	53.23	1.91%	137
Dec 19, 2025	52.31	52.34	52.29	52.29	52.23	1.85%	707
Dec 18, 2025	51.34	51.34	51.34	51.34	51.28	1.07%	112
Dec 17, 2025	51.00	51.52	50.80	50.80	50.74	-2.78%	386
Dec 16, 2025	52.25	52.25	52.25	52.25	52.19	-1.02%	207