TINY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2025	43.38	43.38	42.88	42.88	42.88	-0.18%	955
Jun 11, 2025	42.86	42.96	42.64	42.96	42.96	1.42%	1,263
Jun 10, 2025	42.36	42.36	42.36	42.36	42.36	1.48%	66
Jun 9, 2025	41.74	41.74	41.74	41.74	41.74	1.39%	1,481
Jun 6, 2025	40.85	41.17	40.85	41.17	41.17	2.11%	9,422
Jun 5, 2025	40.73	40.73	40.32	40.32	40.32	-0.18%	396
Jun 4, 2025	40.31	40.40	40.30	40.39	40.39	1.40%	1,278
Jun 3, 2025	39.83	39.83	39.83	39.83	39.83	1.94%	121
Jun 2, 2025	39.08	39.08	39.08	39.08	39.08	0.42%	181
May 30, 2025	39.06	39.06	38.91	38.91	38.91	-1.52%	314
May 29, 2025	39.51	39.66	39.30	39.51	39.51	0.51%	2,690
May 28, 2025	39.31	39.31	39.31	39.31	39.31	-1.58%	230
May 27, 2025	39.74	40.06	39.74	39.94	39.94	2.16%	933
May 23, 2025	39.10	39.10	39.10	39.10	39.10	-1.01%	28
May 22, 2025	39.50	39.50	39.50	39.50	39.50	-0.51%	13
May 21, 2025	39.70	39.70	39.70	39.70	39.70	-1.32%	38
May 20, 2025	40.17	40.23	40.17	40.23	40.23	-0.97%	145
May 19, 2025	40.62	40.62	40.62	40.62	40.62	0.61%	125
May 16, 2025	39.03	40.38	39.03	40.38	40.38	-0.78%	586
May 15, 2025	40.34	40.88	40.34	40.69	40.69	-0.57%	433
May 14, 2025	40.93	40.93	40.93	40.93	40.93	-0.32%	73
May 13, 2025	41.06	41.06	41.06	41.06	41.06	2.15%	64
May 12, 2025	40.19	40.19	40.19	40.19	40.19	4.69%	49
May 9, 2025	38.39	38.39	38.39	38.39	38.39	-1.09%	211
May 8, 2025	39.07	39.07	38.82	38.82	38.82	2.40%	167
May 7, 2025	37.91	37.91	37.91	37.91	37.91	0.87%	26
May 6, 2025	37.54	37.58	37.54	37.58	37.58	-0.63%	145
May 5, 2025	38.45	38.45	37.80	37.82	37.82	-1.08%	963
May 2, 2025	38.19	38.23	38.19	38.23	38.23	3.81%	326
May 1, 2025	36.97	37.25	36.81	36.83	36.83	-0.12%	4,951
Apr 30, 2025	36.87	36.87	36.87	36.87	36.87	-0.27%	52
Apr 29, 2025	36.85	36.98	36.85	36.98	36.98	-1.12%	502
Apr 28, 2025	37.24	37.39	37.24	37.39	37.39	-0.60%	1,556
Apr 25, 2025	37.49	37.62	37.49	37.62	37.62	0.92%	818
Apr 24, 2025	36.92	37.28	36.87	37.28	37.28	3.23%	5,024
Apr 23, 2025	36.67	36.67	36.11	36.11	36.11	4.05%	824
Apr 22, 2025	34.71	34.71	34.71	34.71	34.71	1.75%	182
Apr 21, 2025	34.21	34.21	33.85	34.11	34.11	-1.92%	396
Apr 17, 2025	34.61	34.78	34.61	34.78	34.78	-0.10%	219
Apr 16, 2025	34.60	34.81	34.60	34.81	34.81	-3.52%	348
Apr 15, 2025	36.08	36.08	36.08	36.08	36.08	0.21%	92
Apr 14, 2025	36.34	36.34	36.00	36.00	36.00	1.85%	7,094
Apr 11, 2025	34.36	35.35	34.36	35.35	35.35	2.79%	247
Apr 10, 2025	34.28	34.39	34.00	34.39	34.39	-5.89%	850
Apr 9, 2025	32.20	36.83	32.20	36.54	36.54	13.12%	1,800
Apr 8, 2025	34.11	34.11	32.30	32.30	32.30	-2.93%	427
Apr 7, 2025	31.16	33.28	31.16	33.28	33.28	1.53%	7,483
Apr 4, 2025	32.78	32.78	32.78	32.78	32.78	-5.89%	332
Apr 3, 2025	35.08	35.42	34.83	34.83	34.83	-8.58%	435
Apr 2, 2025	35.91	38.10	35.91	38.10	38.10	1.09%	5,038