TINY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 18, 2025	48.79	48.79	48.59	48.59	48.59	-1.45%	671
Nov 17, 2025	49.80	49.80	49.30	49.30	49.30	-1.63%	339
Nov 14, 2025	50.04	50.12	50.04	50.12	50.12	-0.38%	358
Nov 13, 2025	50.31	50.31	50.31	50.31	50.31	-2.49%	14
Nov 12, 2025	51.59	51.59	51.59	51.59	51.59	-	53
Nov 11, 2025	51.60	51.60	51.60	51.60	51.60	-2.08%	181
Nov 10, 2025	52.15	52.69	52.15	52.69	52.69	3.78%	836
Nov 7, 2025	49.77	50.77	49.77	50.77	50.77	-0.34%	705
Nov 6, 2025	53.20	53.20	50.52	50.95	50.95	-1.96%	461
Nov 5, 2025	51.73	52.33	51.73	51.97	51.97	-0.57%	320
Nov 4, 2025	54.33	54.50	52.27	52.27	52.27	-2.73%	1,307
Nov 3, 2025	53.55	53.73	53.55	53.73	53.73	0.47%	716
Oct 31, 2025	53.64	53.78	53.30	53.48	53.48	0.17%	1,103
Oct 30, 2025	54.45	54.49	53.39	53.39	53.39	-1.50%	2,296
Oct 29, 2025	54.47	54.48	54.21	54.21	54.21	1.01%	1,323
Oct 28, 2025	53.66	53.66	53.66	53.66	53.66	-0.67%	230
Oct 27, 2025	54.02	54.02	54.02	54.02	54.02	1.03%	377
Oct 24, 2025	53.47	53.47	53.47	53.47	53.47	1.27%	200
Oct 23, 2025	52.81	52.81	52.81	52.81	52.81	2.74%	96
Oct 22, 2025	50.72	51.40	50.72	51.40	51.40	-1.52%	332
Oct 21, 2025	52.78	52.78	52.19	52.19	52.19	-0.47%	650
Oct 20, 2025	52.79	52.79	52.44	52.44	52.44	1.77%	739
Oct 17, 2025	51.53	51.53	51.53	51.53	51.53	-0.61%	217
Oct 16, 2025	52.26	52.26	51.80	51.84	51.84	0.21%	705
Oct 15, 2025	51.68	51.73	51.39	51.73	51.73	2.61%	684
Oct 14, 2025	49.08	50.55	49.08	50.42	50.42	-0.78%	1,065
Oct 13, 2025	50.82	50.82	50.82	50.82	50.82	4.42%	165
Oct 10, 2025	48.67	48.67	48.67	48.67	48.66	-5.73%	360
Oct 9, 2025	51.63	51.63	51.63	51.63	51.62	-0.55%	165
Oct 8, 2025	52.76	52.76	51.58	51.91	51.91	0.88%	1,555
Oct 7, 2025	51.84	51.84	51.45	51.45	51.45	-3.32%	434
Oct 6, 2025	53.78	53.78	53.22	53.22	53.22	0.78%	718
Oct 3, 2025	54.65	54.65	52.81	52.81	52.81	-0.64%	1,823
Oct 2, 2025	54.05	54.05	52.93	53.15	53.15	1.34%	769
Oct 1, 2025	50.68	52.45	50.68	52.45	52.45	3.24%	697
Sep 30, 2025	50.80	50.80	50.80	50.80	50.80	0.92%	193
Sep 29, 2025	50.65	50.65	50.25	50.34	50.34	0.73%	786
Sep 26, 2025	49.46	49.97	49.46	49.97	49.97	0.45%	714
Sep 25, 2025	49.58	49.85	48.68	49.75	49.75	-1.19%	1,936
Sep 24, 2025	50.54	50.54	50.35	50.35	50.35	-1.49%	376
Sep 23, 2025	51.81	51.81	51.11	51.11	51.03	0.06%	646
Sep 22, 2025	50.08	51.08	50.08	51.08	51.00	2.71%	891
Sep 19, 2025	50.17	50.17	49.30	49.73	49.65	-0.50%	802
Sep 18, 2025	49.91	49.98	49.91	49.98	49.90	4.60%	529
Sep 17, 2025	47.81	48.14	47.78	47.78	47.70	0.14%	1,085
Sep 16, 2025	47.53	47.71	47.53	47.71	47.64	0.86%	261
Sep 15, 2025	46.79	47.31	46.79	47.31	47.23	2.25%	915
Sep 12, 2025	46.50	46.50	46.26	46.26	46.19	-0.14%	828
Sep 11, 2025	46.00	46.33	46.00	46.33	46.26	2.73%	2,237
Sep 10, 2025	45.10	45.10	45.10	45.10	45.03	-0.03%	187