TINY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	62.95	64.83	62.95	64.50	64.50	6.04%	1,503
Feb 5, 2026	61.47	61.47	60.83	60.83	60.83	-1.25%	650
Feb 4, 2026	63.93	63.93	60.59	61.60	61.60	-2.42%	1,951
Feb 3, 2026	63.80	63.80	63.12	63.12	63.12	-0.87%	823
Feb 2, 2026	64.86	64.86	63.43	63.68	63.68	0.59%	1,801
Jan 30, 2026	64.24	64.24	63.30	63.30	63.30	-2.18%	703
Jan 29, 2026	63.75	64.94	63.75	64.71	64.71	-0.02%	796
Jan 28, 2026	64.59	65.04	64.59	64.72	64.72	0.82%	1,112
Jan 27, 2026	64.22	64.39	64.20	64.20	64.20	2.78%	1,009
Jan 26, 2026	62.71	63.57	62.46	62.46	62.46	-0.41%	3,389
Jan 23, 2026	62.75	63.03	62.72	62.72	62.72	-1.26%	1,178
Jan 22, 2026	63.52	63.52	63.52	63.52	63.52	0.31%	367
Jan 21, 2026	61.96	63.32	61.96	63.32	63.32	2.88%	2,085
Jan 20, 2026	62.40	62.40	61.03	61.55	61.55	-1.37%	1,916
Jan 16, 2026	62.74	62.81	62.41	62.41	62.41	0.68%	1,361
Jan 15, 2026	62.79	65.41	61.99	61.99	61.99	2.96%	5,869
Jan 14, 2026	60.54	60.54	60.21	60.21	60.20	-0.10%	445
Jan 13, 2026	60.60	60.60	60.26	60.27	60.27	-0.26%	812
Jan 12, 2026	61.55	61.55	60.08	60.42	60.42	1.01%	1,984
Jan 9, 2026	57.34	59.81	57.34	59.81	59.81	3.74%	293
Jan 8, 2026	57.66	57.66	57.66	57.66	57.66	-1.16%	119
Jan 7, 2026	57.85	58.33	57.85	58.33	58.33	-0.11%	245
Jan 6, 2026	58.40	58.40	58.40	58.40	58.40	2.18%	204
Jan 5, 2026	57.10	57.23	57.02	57.15	57.15	3.15%	1,174
Jan 2, 2026	54.83	55.40	54.83	55.40	55.40	4.09%	180
Dec 31, 2025	53.78	53.78	52.81	53.23	53.23	-1.22%	1,076
Dec 30, 2025	53.88	53.88	53.88	53.88	53.88	0.36%	145
Dec 29, 2025	53.69	53.69	53.69	53.69	53.69	-0.59%	87
Dec 26, 2025	54.37	54.37	54.00	54.00	54.00	0.10%	423
Dec 24, 2025	53.95	53.95	53.95	53.95	53.95	1.17%	50
Dec 23, 2025	53.33	53.33	53.33	53.33	53.27	0.08%	42
Dec 22, 2025	53.29	53.29	53.29	53.29	53.23	1.91%	137
Dec 19, 2025	52.31	52.34	52.29	52.29	52.23	1.85%	707
Dec 18, 2025	51.34	51.34	51.34	51.34	51.28	1.07%	112
Dec 17, 2025	51.00	51.52	50.80	50.80	50.74	-2.78%	386
Dec 16, 2025	52.25	52.25	52.25	52.25	52.19	-1.02%	207
Dec 15, 2025	52.83	52.85	52.68	52.79	52.73	-0.18%	841
Dec 12, 2025	52.88	52.88	52.88	52.88	52.82	-3.47%	140
Dec 11, 2025	54.50	54.78	54.48	54.78	54.72	-0.67%	692
Dec 10, 2025	54.30	55.15	54.30	55.15	55.09	1.73%	722
Dec 9, 2025	54.21	54.21	54.21	54.21	54.15	0.58%	129
Dec 8, 2025	54.14	54.14	53.68	53.90	53.84	0.52%	350
Dec 5, 2025	53.62	53.62	53.62	53.62	53.57	0.50%	89
Dec 4, 2025	53.36	53.36	53.36	53.36	53.30	0.41%	280
Dec 3, 2025	53.14	53.14	53.14	53.14	53.08	2.05%	78
Dec 2, 2025	52.07	52.07	52.07	52.07	52.02	1.37%	335
Dec 1, 2025	51.37	51.37	51.37	51.37	51.31	-0.69%	74
Nov 28, 2025	51.70	51.73	51.70	51.73	51.67	0.26%	146
Nov 26, 2025	51.59	51.59	51.59	51.59	51.54	1.41%	126
Nov 25, 2025	50.17	50.87	50.17	50.87	50.82	1.79%	1,468