TINY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	75.00	75.00	72.63	73.75	73.75	-5.85%	7,373
Jul 27, 2026	81.11	81.11	77.18	78.33	78.33	-2.19%	4,288
Jul 24, 2026	80.85	81.15	79.88	80.09	80.09	-2.72%	3,472
Jul 23, 2026	82.60	82.60	81.68	82.33	82.33	0.13%	2,135
Jul 22, 2026	82.23	82.84	82.14	82.22	82.22	-0.53%	24,050
Jul 21, 2026	81.73	82.86	81.53	82.66	82.66	4.70%	8,788
Jul 20, 2026	80.13	80.37	78.91	78.95	78.95	-0.80%	5,584
Jul 17, 2026	80.00	80.67	77.59	79.59	79.59	-3.72%	7,791
Jul 16, 2026	82.80	84.63	82.48	82.67	82.67	-2.10%	3,930
Jul 15, 2026	85.92	86.01	83.25	84.44	84.44	-1.31%	3,806
Jul 14, 2026	84.72	85.96	84.41	85.56	85.56	2.89%	14,346
Jul 13, 2026	83.92	84.57	82.66	83.16	83.16	-3.69%	76,191
Jul 10, 2026	85.33	87.16	84.57	86.35	86.35	0.45%	63,903
Jul 9, 2026	85.00	86.79	84.66	85.96	85.96	4.97%	22,728
Jul 8, 2026	80.86	82.70	80.22	81.89	81.89	0.21%	7,157
Jul 7, 2026	82.02	82.70	80.10	81.72	81.72	-5.52%	30,654
Jul 6, 2026	88.77	88.82	86.26	86.49	86.49	0.25%	16,202
Jul 2, 2026	91.27	92.13	83.16	86.28	86.28	-7.35%	65,953
Jul 1, 2026	96.82	96.82	92.50	93.12	93.12	-4.04%	13,881
Jun 30, 2026	92.40	97.12	92.38	97.04	97.04	4.79%	22,886
Jun 29, 2026	90.41	92.72	87.50	92.60	92.60	3.41%	13,911
Jun 26, 2026	87.98	90.23	87.50	89.55	89.55	-2.69%	21,441
Jun 25, 2026	92.88	92.88	90.20	92.03	92.03	3.29%	22,723
Jun 24, 2026	89.04	90.60	87.00	89.10	89.10	0.45%	57,589
Jun 23, 2026	90.40	90.59	86.61	88.71	88.70	-6.24%	32,641
Jun 22, 2026	96.88	96.88	93.93	94.61	94.60	0.73%	14,703
Jun 18, 2026	93.89	94.67	92.45	93.93	93.92	3.75%	18,260
Jun 17, 2026	90.10	92.40	90.10	90.53	90.52	0.87%	34,139
Jun 16, 2026	92.25	94.45	89.75	89.75	89.74	-2.97%	53,481
Jun 15, 2026	94.50	94.50	91.50	92.50	92.49	1.58%	32,139
Jun 12, 2026	88.05	94.76	87.01	91.06	91.05	5.89%	25,667
Jun 11, 2026	84.51	87.67	83.50	86.00	85.99	3.58%	13,836
Jun 10, 2026	85.90	86.18	82.20	83.03	83.02	-2.50%	69,054
Jun 9, 2026	84.41	88.03	82.60	85.16	85.15	4.68%	93,682
Jun 8, 2026	84.26	84.26	81.29	81.35	81.34	0.91%	2,125
Jun 5, 2026	82.50	82.50	80.31	80.62	80.61	-2.67%	1,447
Jun 4, 2026	85.04	86.98	82.83	82.83	82.82	-2.60%	1,056
Jun 3, 2026	83.54	85.04	83.54	85.04	85.04	2.63%	364
Jun 2, 2026	82.37	84.69	82.34	82.86	82.86	-0.06%	1,724
Jun 1, 2026	82.37	82.92	82.09	82.92	82.91	0.59%	1,289
May 29, 2026	83.91	84.46	82.43	82.43	82.43	0.30%	3,722
May 28, 2026	82.31	82.31	82.12	82.19	82.18	-0.16%	1,495
May 27, 2026	83.05	83.24	81.11	82.32	82.32	-0.24%	1,091
May 26, 2026	83.39	83.39	79.89	82.52	82.51	2.86%	1,495
May 22, 2026	82.34	82.34	80.22	80.22	80.22	2.32%	479
May 21, 2026	77.79	78.40	77.79	78.40	78.40	-0.11%	3,305
May 20, 2026	78.49	78.49	78.49	78.49	78.49	3.10%	613
May 19, 2026	74.76	76.57	74.76	76.13	76.13	-0.74%	1,354
May 18, 2026	78.27	78.27	76.71	76.71	76.70	-6.56%	1,808
May 15, 2026	82.25	82.25	81.38	82.09	82.08	-2.81%	1,681