ProShares Nanotechnology ETF (TINY)
NYSEARCA: TINY · Real-Time Price · USD
71.57
+1.64 (2.35%)
At close: Apr 14, 2026, 4:00 PM EDT
71.57
0.00 (0.00%)
After-hours: Apr 14, 2026, 4:10 PM EDT
TINY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 71.26 | 71.71 | 67.76 | 71.19 | - | 1.81% | 1,340 |
| Apr 13, 2026 | 69.91 | 71.32 | 69.91 | 69.92 | 69.92 | -0.07% | 1,332 |
| Apr 10, 2026 | 69.95 | 71.30 | 69.95 | 69.97 | 69.97 | 1.52% | 984 |
| Apr 9, 2026 | 68.93 | 68.93 | 68.93 | 68.93 | 68.92 | 2.19% | 538 |
| Apr 8, 2026 | 66.48 | 67.45 | 66.48 | 67.45 | 67.45 | 6.79% | 4,091 |
| Apr 7, 2026 | 61.75 | 63.16 | 61.75 | 63.16 | 63.16 | 0.44% | 1,278 |
| Apr 6, 2026 | 62.49 | 62.88 | 62.49 | 62.88 | 62.88 | 0.50% | 842 |
| Apr 2, 2026 | 61.28 | 64.53 | 61.28 | 62.57 | 62.57 | -0.62% | 648 |
| Apr 1, 2026 | 60.84 | 65.45 | 60.84 | 62.96 | 62.96 | 2.69% | 5,720 |
| Mar 31, 2026 | 60.25 | 61.31 | 59.89 | 61.31 | 61.31 | 5.10% | 1,422 |
| Mar 30, 2026 | 60.67 | 60.67 | 58.12 | 58.33 | 58.33 | -3.50% | 2,486 |
| Mar 27, 2026 | 62.12 | 62.12 | 59.45 | 60.45 | 60.45 | -2.00% | 886 |
| Mar 26, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | -4.49% | 64 |
| Mar 25, 2026 | 67.00 | 67.00 | 64.58 | 64.58 | 64.58 | 1.01% | 935 |
| Mar 24, 2026 | 65.69 | 68.23 | 63.93 | 63.93 | 63.93 | 1.30% | 4,160 |
| Mar 23, 2026 | 62.90 | 63.12 | 62.90 | 63.12 | 63.11 | 2.25% | 972 |
| Mar 20, 2026 | 63.55 | 63.55 | 61.31 | 61.73 | 61.72 | -2.86% | 1,910 |
| Mar 19, 2026 | 62.41 | 63.54 | 62.41 | 63.54 | 63.54 | 0.36% | 1,152 |
| Mar 18, 2026 | 63.79 | 63.79 | 63.32 | 63.32 | 63.32 | -0.68% | 688 |
| Mar 17, 2026 | 61.68 | 63.75 | 61.56 | 63.75 | 63.75 | 2.01% | 1,674 |
| Mar 16, 2026 | 64.01 | 64.01 | 61.97 | 62.49 | 62.49 | 1.08% | 1,031 |
| Mar 13, 2026 | 63.21 | 63.21 | 61.29 | 61.82 | 61.82 | 0.90% | 811 |
| Mar 12, 2026 | 60.44 | 62.50 | 60.44 | 61.27 | 61.27 | -3.10% | 973 |
| Mar 11, 2026 | 64.47 | 64.57 | 63.24 | 63.24 | 63.24 | -2.05% | 1,052 |
| Mar 10, 2026 | 62.09 | 64.56 | 62.09 | 64.56 | 64.56 | 6.83% | 716 |
| Mar 9, 2026 | 61.00 | 61.00 | 58.00 | 60.44 | 60.44 | -2.04% | 3,462 |
| Mar 6, 2026 | 62.00 | 62.01 | 61.58 | 61.70 | 61.70 | -3.34% | 1,140 |
| Mar 5, 2026 | 64.58 | 64.58 | 63.35 | 63.83 | 63.83 | -1.81% | 1,673 |
| Mar 4, 2026 | 64.73 | 65.01 | 64.73 | 65.01 | 65.01 | 1.08% | 792 |
| Mar 3, 2026 | 67.91 | 67.91 | 62.00 | 64.31 | 64.31 | -6.63% | 2,831 |
| Mar 2, 2026 | 65.90 | 68.88 | 65.01 | 68.88 | 68.88 | 1.78% | 3,430 |
| Feb 27, 2026 | 68.18 | 68.42 | 66.41 | 67.68 | 67.68 | -1.76% | 3,684 |
| Feb 26, 2026 | 70.71 | 70.71 | 67.00 | 68.89 | 68.89 | -1.68% | 3,006 |
| Feb 25, 2026 | 68.60 | 70.23 | 68.60 | 70.07 | 70.07 | 3.82% | 3,101 |
| Feb 24, 2026 | 67.71 | 67.71 | 67.00 | 67.49 | 67.49 | 2.71% | 1,036 |
| Feb 23, 2026 | 65.84 | 66.90 | 64.55 | 65.71 | 65.71 | -0.48% | 3,030 |
| Feb 20, 2026 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | -0.76% | 493 |
| Feb 19, 2026 | 66.47 | 66.53 | 66.47 | 66.53 | 66.53 | 0.93% | 824 |
| Feb 18, 2026 | 66.23 | 67.26 | 65.01 | 65.92 | 65.92 | -0.18% | 3,512 |
| Feb 17, 2026 | 65.06 | 66.44 | 64.04 | 66.04 | 66.04 | -1.18% | 2,392 |
| Feb 13, 2026 | 67.10 | 67.10 | 65.00 | 66.83 | 66.83 | 2.21% | 3,868 |
| Feb 12, 2026 | 68.78 | 68.78 | 64.00 | 65.38 | 65.38 | -3.74% | 3,481 |
| Feb 11, 2026 | 68.41 | 68.41 | 66.81 | 67.93 | 67.93 | 3.49% | 5,564 |
| Feb 10, 2026 | 66.01 | 66.67 | 65.64 | 65.64 | 65.64 | 1.22% | 3,591 |
| Feb 9, 2026 | 64.44 | 65.11 | 62.99 | 64.85 | 64.85 | 0.54% | 1,449 |
| Feb 6, 2026 | 62.95 | 64.83 | 62.95 | 64.50 | 64.50 | 6.04% | 1,503 |
| Feb 5, 2026 | 61.47 | 61.47 | 60.83 | 60.83 | 60.83 | -1.25% | 650 |
| Feb 4, 2026 | 63.93 | 63.93 | 60.59 | 61.60 | 61.60 | -2.42% | 1,951 |
| Feb 3, 2026 | 63.80 | 63.80 | 63.12 | 63.12 | 63.12 | -0.87% | 823 |
| Feb 2, 2026 | 64.86 | 64.86 | 63.43 | 63.68 | 63.68 | 0.59% | 1,801 |