ProShares Nanotechnology ETF (TINY)
NYSEARCA: TINY · Real-Time Price · USD
64.72
+0.05 (0.07%)
At close: Nov 3, 2026, 4:00 PM EST
64.72
0.00 (0.00%)
After-hours: Nov 3, 2026, 4:10 PM EST
TINY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 64.61 | 64.72 | 64.61 | 64.72 | 64.72 | 0.07% | 519 |
| Nov 2, 2026 | 66.70 | 66.70 | 64.67 | 64.67 | 64.67 | -1.81% | 912 |
| Oct 30, 2026 | 67.85 | 67.85 | 64.98 | 65.86 | 65.86 | -5.78% | 3,418 |
| Oct 29, 2026 | 70.30 | 70.36 | 69.77 | 69.90 | 69.90 | -0.47% | 1,267 |
| Oct 28, 2026 | 70.20 | 70.43 | 69.80 | 70.23 | 70.23 | 2.23% | 2,875 |
| Oct 27, 2026 | 68.19 | 68.70 | 68.19 | 68.70 | 68.70 | 3.19% | 587 |
| Oct 26, 2026 | 66.76 | 66.96 | 66.53 | 66.57 | 66.57 | 0.51% | 1,418 |
| Oct 23, 2026 | 65.78 | 66.27 | 65.78 | 66.24 | 66.24 | 0.43% | 683 |
| Oct 22, 2026 | 66.08 | 66.12 | 64.94 | 65.95 | 65.95 | -6.28% | 2,378 |
| Oct 21, 2026 | 70.55 | 70.69 | 70.37 | 70.37 | 70.37 | 1.60% | 577 |
| Oct 20, 2026 | 69.15 | 69.26 | 69.15 | 69.26 | 69.26 | -0.40% | 813 |
| Oct 19, 2026 | 69.45 | 69.64 | 69.27 | 69.54 | 69.54 | 0.91% | 1,879 |
| Oct 16, 2026 | 70.30 | 70.30 | 68.80 | 68.91 | 68.91 | -2.88% | 1,998 |
| Oct 15, 2026 | 69.11 | 70.95 | 69.10 | 70.95 | 70.95 | -2.65% | 2,221 |
| Oct 14, 2026 | 73.00 | 73.00 | 72.83 | 72.88 | 72.88 | -3.01% | 737 |
| Oct 13, 2026 | 74.93 | 75.15 | 74.02 | 75.15 | 75.15 | -2.19% | 3,505 |
| Oct 12, 2026 | 78.11 | 78.11 | 76.53 | 76.83 | 76.83 | -2.35% | 2,881 |
| Oct 9, 2026 | 78.68 | 78.68 | 78.68 | 78.68 | 78.68 | 0.73% | 111 |
| Oct 8, 2026 | 78.76 | 78.76 | 77.87 | 78.11 | 78.11 | -2.31% | 1,113 |
| Oct 7, 2026 | 79.60 | 79.96 | 79.49 | 79.96 | 79.95 | -1.77% | 522 |
| Oct 6, 2026 | 82.69 | 82.69 | 81.40 | 81.40 | 81.40 | -0.74% | 514 |
| Oct 5, 2026 | 82.41 | 82.41 | 81.43 | 82.00 | 82.00 | 0.28% | 703 |
| Oct 2, 2026 | 81.78 | 81.78 | 81.78 | 81.78 | 81.78 | 2.02% | 587 |
| Oct 1, 2026 | 79.77 | 80.16 | 79.63 | 80.16 | 80.16 | 0.81% | 3,352 |
| Sep 30, 2026 | 79.79 | 79.79 | 79.52 | 79.52 | 79.52 | 0.36% | 647 |
| Sep 29, 2026 | 78.61 | 79.42 | 78.61 | 79.23 | 79.23 | 1.58% | 2,017 |
| Sep 28, 2026 | 77.52 | 78.01 | 76.74 | 78.00 | 78.00 | -0.09% | 1,788 |
| Sep 25, 2026 | 77.61 | 78.07 | 77.61 | 78.07 | 78.07 | 1.93% | 916 |
| Sep 24, 2026 | 75.68 | 76.59 | 75.25 | 76.59 | 76.59 | 0.32% | 1,110 |
| Sep 23, 2026 | 75.81 | 76.34 | 75.81 | 76.34 | 76.34 | -0.93% | 384 |
| Sep 22, 2026 | 76.66 | 77.06 | 76.37 | 77.06 | 77.06 | 1.45% | 1,766 |
| Sep 21, 2026 | 74.07 | 75.96 | 74.07 | 75.96 | 75.96 | 2.55% | 659 |
| Sep 18, 2026 | 73.21 | 74.07 | 72.22 | 74.07 | 74.07 | 2.09% | 2,828 |
| Sep 17, 2026 | 72.73 | 72.73 | 72.56 | 72.56 | 72.56 | 1.46% | 1,336 |
| Sep 16, 2026 | 72.15 | 72.30 | 71.51 | 71.51 | 71.51 | 1.03% | 1,386 |
| Sep 15, 2026 | 70.60 | 70.79 | 70.34 | 70.79 | 70.79 | -0.49% | 1,409 |
| Sep 14, 2026 | 72.45 | 72.45 | 71.14 | 71.14 | 71.14 | -4.65% | 2,503 |
| Sep 11, 2026 | 74.88 | 74.88 | 74.61 | 74.61 | 74.61 | 0.58% | 311 |
| Sep 10, 2026 | 75.70 | 75.70 | 74.10 | 74.18 | 74.18 | -2.22% | 1,242 |
| Sep 9, 2026 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | -1.29% | 184 |
| Sep 8, 2026 | 76.25 | 77.00 | 76.25 | 76.85 | 76.85 | 0.51% | 677 |
| Sep 4, 2026 | 76.06 | 76.46 | 76.06 | 76.46 | 76.46 | 2.13% | 443 |
| Sep 3, 2026 | 73.96 | 75.06 | 73.96 | 74.87 | 74.87 | 0.31% | 1,434 |
| Sep 2, 2026 | 73.47 | 74.63 | 73.47 | 74.63 | 74.63 | 0.58% | 1,088 |
| Sep 1, 2026 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | 0.86% | 1,204 |
| Aug 31, 2026 | 76.11 | 76.11 | 72.84 | 73.57 | 73.57 | -3.24% | 1,362 |
| Aug 28, 2026 | 76.15 | 76.44 | 75.86 | 76.03 | 76.03 | -3.10% | 1,619 |
| Aug 27, 2026 | 77.77 | 78.47 | 77.77 | 78.47 | 78.47 | 2.16% | 2,278 |
| Aug 26, 2026 | 77.13 | 77.13 | 76.52 | 76.81 | 76.81 | -0.98% | 12,383 |
| Aug 25, 2026 | 77.08 | 77.61 | 76.77 | 77.57 | 77.57 | 1.57% | 5,879 |