TIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2025	110.02	110.23	109.46	109.61	109.61	-0.82%	2,383,576
Apr 30, 2025	110.36	110.63	110.24	110.52	109.98	0.12%	2,729,564
Apr 29, 2025	110.15	110.41	110.14	110.39	109.85	0.17%	1,106,091
Apr 28, 2025	109.88	110.23	109.86	110.20	109.67	0.35%	1,204,849
Apr 25, 2025	109.94	109.97	109.76	109.82	109.29	0.05%	1,930,711
Apr 24, 2025	109.55	109.77	109.48	109.77	109.24	0.53%	1,658,280
Apr 23, 2025	109.82	109.88	109.01	109.19	108.66	0.29%	1,740,529
Apr 22, 2025	108.85	108.99	108.74	108.87	108.34	0.37%	2,639,755
Apr 21, 2025	108.81	109.17	108.43	108.47	107.94	-0.51%	2,079,171
Apr 17, 2025	108.82	109.09	108.76	109.03	108.50	0.23%	1,941,965
Apr 16, 2025	108.56	108.88	108.43	108.78	108.25	0.28%	2,294,430
Apr 15, 2025	108.48	108.76	108.39	108.48	107.95	-0.01%	2,982,046
Apr 14, 2025	108.63	108.74	108.25	108.49	107.96	0.48%	3,639,233
Apr 11, 2025	107.10	107.97	106.47	107.97	107.45	0.04%	2,989,303
Apr 10, 2025	108.90	109.08	107.87	107.93	107.41	-1.19%	4,609,014
Apr 9, 2025	108.35	109.26	107.79	109.23	108.70	0.21%	4,559,104
Apr 8, 2025	109.50	109.83	108.95	109.00	108.47	-0.25%	3,549,340
Apr 7, 2025	110.30	110.49	109.23	109.27	108.74	-1.20%	5,648,026
Apr 4, 2025	111.43	111.51	110.56	110.60	110.06	-0.33%	4,725,968
Apr 3, 2025	111.22	111.45	110.90	110.97	110.43	0.63%	3,547,469
Apr 2, 2025	110.79	110.79	110.09	110.28	109.74	-0.15%	1,679,803
Apr 1, 2025	110.49	110.81	110.38	110.45	109.91	-0.58%	3,953,270
Mar 31, 2025	111.07	111.23	110.94	111.09	109.85	0.40%	2,755,569
Mar 28, 2025	110.42	110.77	110.41	110.65	109.41	0.51%	1,558,477
Mar 27, 2025	109.95	110.14	109.87	110.09	108.86	0.21%	2,945,743
Mar 26, 2025	109.92	110.04	109.81	109.86	108.63	-0.13%	1,548,137
Mar 25, 2025	109.86	110.05	109.82	110.00	108.77	0.16%	1,165,278
Mar 24, 2025	110.00	110.03	109.76	109.82	108.59	-0.25%	1,977,537
Mar 21, 2025	110.43	110.47	110.10	110.10	108.87	-0.12%	1,228,410
Mar 20, 2025	110.46	110.48	110.08	110.23	109.00	0.09%	2,287,121
Mar 19, 2025	109.50	110.13	109.40	110.13	108.90	0.51%	1,391,774
Mar 18, 2025	109.40	109.68	109.39	109.57	108.34	0.11%	1,172,248
Mar 17, 2025	109.55	109.70	109.39	109.45	108.22	0.03%	1,838,464
Mar 14, 2025	109.49	109.58	109.38	109.42	108.19	-0.24%	1,042,876
Mar 13, 2025	109.43	109.76	109.34	109.68	108.45	0.15%	2,152,174
Mar 12, 2025	109.56	109.79	109.50	109.52	108.29	-0.12%	3,293,316
Mar 11, 2025	109.94	110.15	109.58	109.65	108.42	-0.27%	2,341,308
Mar 10, 2025	109.97	110.13	109.86	109.95	108.72	0.45%	1,896,406
Mar 7, 2025	109.92	109.99	109.37	109.46	108.23	-0.16%	2,422,204
Mar 6, 2025	109.52	109.71	109.20	109.64	108.41	-0.05%	1,945,028
Mar 5, 2025	110.26	110.33	109.66	109.69	108.46	-0.51%	2,822,039
Mar 4, 2025	110.89	110.90	110.17	110.25	109.02	-0.35%	3,752,150
Mar 3, 2025	110.36	110.69	110.02	110.64	109.40	0.27%	2,632,507
Feb 28, 2025	109.99	110.41	109.89	110.34	109.10	0.69%	2,418,603
Feb 27, 2025	109.55	109.76	109.51	109.58	108.35	-0.12%	1,194,378
Feb 26, 2025	109.65	109.84	109.53	109.71	108.48	0.08%	1,728,204
Feb 25, 2025	109.60	109.72	109.53	109.62	108.39	0.42%	1,630,066
Feb 24, 2025	108.87	109.18	108.87	109.16	107.94	0.22%	1,137,741
Feb 21, 2025	108.81	109.12	108.78	108.92	107.70	0.20%	1,114,454
Feb 20, 2025	108.59	108.82	108.56	108.70	107.48	0.20%	2,129,340