TIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2025	110.01	110.10	109.97	110.06	110.06	0.21%	877,761
Dec 23, 2025	109.58	109.87	109.57	109.83	109.83	0.05%	1,914,939
Dec 22, 2025	109.87	109.89	109.73	109.78	109.78	-0.15%	2,115,954
Dec 19, 2025	110.10	110.10	109.87	109.94	109.94	-0.51%	2,940,559
Dec 18, 2025	110.34	110.51	110.19	110.50	110.16	0.19%	4,253,818
Dec 17, 2025	110.15	110.30	110.13	110.29	109.95	0.11%	1,831,129
Dec 16, 2025	110.01	110.26	109.99	110.17	109.83	0.02%	5,094,453
Dec 15, 2025	110.35	110.42	110.15	110.15	109.81	-0.07%	2,229,436
Dec 12, 2025	110.18	110.24	110.13	110.23	109.89	-0.15%	2,379,121
Dec 11, 2025	110.62	110.68	110.36	110.40	110.06	-0.05%	3,661,249
Dec 10, 2025	110.03	110.47	110.02	110.45	110.11	0.33%	3,503,036
Dec 9, 2025	110.34	110.37	110.09	110.09	109.75	-0.13%	5,181,738
Dec 8, 2025	110.44	110.44	110.15	110.23	109.89	-0.20%	2,101,187
Dec 5, 2025	110.70	110.71	110.45	110.45	110.11	-0.16%	3,672,346
Dec 4, 2025	110.69	110.70	110.60	110.63	110.29	-0.14%	2,243,373
Dec 3, 2025	110.67	110.81	110.63	110.78	110.44	0.23%	2,541,179
Dec 2, 2025	110.53	110.63	110.51	110.53	110.19	0.03%	4,068,213
Dec 1, 2025	110.62	110.68	110.50	110.50	110.16	-0.68%	3,198,543
Nov 28, 2025	111.48	111.52	111.23	111.26	110.59	-0.22%	1,830,013
Nov 26, 2025	111.28	111.51	111.14	111.51	110.84	0.22%	3,805,926
Nov 25, 2025	111.06	111.31	111.04	111.27	110.60	0.18%	3,404,331
Nov 24, 2025	111.14	111.14	111.02	111.07	110.41	0.05%	2,619,495
Nov 21, 2025	111.04	111.05	110.88	111.02	110.36	0.23%	2,651,000
Nov 20, 2025	110.83	110.92	110.65	110.76	110.10	0.05%	3,091,736
Nov 19, 2025	110.89	110.91	110.68	110.71	110.05	-0.13%	2,472,486
Nov 18, 2025	110.91	110.98	110.73	110.85	110.19	0.07%	4,616,948
Nov 17, 2025	110.85	110.87	110.76	110.77	110.11	0.02%	2,044,061
Nov 14, 2025	111.09	111.13	110.73	110.75	110.09	-0.12%	3,059,230
Nov 13, 2025	111.00	111.09	110.88	110.88	110.22	-0.22%	2,215,528
Nov 12, 2025	111.15	111.24	111.08	111.13	110.47	-0.22%	3,297,963
Nov 11, 2025	111.15	111.37	111.09	111.37	110.70	0.41%	3,902,049
Nov 10, 2025	110.88	110.94	110.82	110.92	110.26	0.02%	2,354,235
Nov 7, 2025	110.70	110.99	110.70	110.90	110.24	0.02%	3,097,568
Nov 6, 2025	110.85	110.96	110.82	110.88	110.22	0.27%	2,394,500
Nov 5, 2025	110.83	110.87	110.55	110.58	109.92	-0.37%	3,908,719
Nov 4, 2025	110.96	111.09	110.93	110.99	110.33	0.05%	4,858,731
Nov 3, 2025	110.94	111.03	110.84	110.94	110.28	-0.40%	3,887,154
Oct 31, 2025	111.32	111.41	111.26	111.38	110.35	0.16%	2,249,280
Oct 30, 2025	111.16	111.40	111.15	111.20	110.18	-0.22%	3,977,067
Oct 29, 2025	111.93	112.04	111.39	111.44	110.41	-0.53%	2,976,459
Oct 28, 2025	111.94	112.04	111.91	112.03	111.00	0.08%	2,608,709
Oct 27, 2025	111.92	111.98	111.78	111.94	110.91	-0.03%	2,753,681
Oct 24, 2025	111.91	112.02	111.76	111.97	110.94	-0.01%	1,706,681
Oct 23, 2025	112.11	112.17	111.94	111.98	110.95	-0.20%	2,645,931
Oct 22, 2025	112.12	112.24	112.03	112.20	111.17	0.16%	2,898,237
Oct 21, 2025	112.04	112.11	112.00	112.02	110.99	0.21%	2,702,397
Oct 20, 2025	111.77	111.80	111.70	111.78	110.75	0.09%	2,108,492
Oct 17, 2025	111.91	111.92	111.65	111.68	110.65	-0.20%	1,739,728
Oct 16, 2025	111.57	111.92	111.54	111.90	110.87	0.23%	2,687,270
Oct 15, 2025	111.81	111.89	111.51	111.64	110.61	-0.03%	3,018,703