TIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2025	110.96	111.27	110.89	111.22	-	0.23%	2,105,480
Aug 26, 2025	110.76	111.03	110.70	110.97	110.97	0.23%	5,345,713
Aug 25, 2025	110.74	110.82	110.67	110.71	110.71	-0.19%	4,332,665
Aug 22, 2025	110.30	110.95	110.27	110.92	110.92	0.68%	3,388,320
Aug 21, 2025	110.10	110.22	109.93	110.17	110.17	0.02%	3,562,969
Aug 20, 2025	110.05	110.26	110.05	110.15	110.15	0.11%	2,369,353
Aug 19, 2025	110.03	110.11	110.01	110.03	110.03	0.10%	2,263,585
Aug 18, 2025	110.06	110.06	109.79	109.92	109.92	-0.11%	1,721,338
Aug 15, 2025	110.24	110.28	109.95	110.04	110.04	-0.19%	1,745,896
Aug 14, 2025	110.45	110.49	110.24	110.25	110.25	-0.30%	2,203,528
Aug 13, 2025	110.50	110.65	110.49	110.58	110.58	0.38%	1,598,300
Aug 12, 2025	110.03	110.23	109.95	110.16	110.16	-0.17%	2,526,074
Aug 11, 2025	110.43	110.53	110.35	110.35	110.35	-	1,624,667
Aug 8, 2025	110.26	110.42	110.13	110.35	110.35	-0.06%	1,831,596
Aug 7, 2025	110.34	110.42	110.23	110.42	110.42	0.11%	1,606,304
Aug 6, 2025	110.30	110.45	110.08	110.30	110.30	-0.08%	1,856,219
Aug 5, 2025	110.40	110.53	110.37	110.39	110.39	-0.09%	1,800,349
Aug 4, 2025	110.25	110.58	110.20	110.49	110.49	0.29%	3,015,037
Aug 1, 2025	110.02	110.20	109.80	110.17	110.17	0.46%	3,766,791
Jul 31, 2025	109.99	110.08	109.66	109.67	109.41	-0.16%	3,608,814
Jul 30, 2025	110.05	110.24	109.81	109.85	109.59	-0.39%	3,846,779
Jul 29, 2025	109.82	110.28	109.81	110.28	110.02	0.54%	2,326,815
Jul 28, 2025	109.71	109.84	109.67	109.69	109.43	-0.13%	1,656,396
Jul 25, 2025	109.73	109.89	109.65	109.83	109.57	0.09%	1,093,419
Jul 24, 2025	109.52	109.82	109.30	109.73	109.47	0.07%	2,321,146
Jul 23, 2025	109.84	109.88	109.61	109.65	109.39	-0.39%	2,282,956
Jul 22, 2025	110.00	110.19	109.99	110.08	109.82	0.09%	3,951,320
Jul 21, 2025	109.98	110.15	109.90	109.98	109.72	0.26%	3,055,951
Jul 18, 2025	109.87	109.88	109.65	109.70	109.44	0.11%	1,720,366
Jul 17, 2025	109.57	109.68	109.53	109.58	109.32	0.09%	1,618,152
Jul 16, 2025	109.16	109.49	109.12	109.48	109.22	0.34%	4,479,192
Jul 15, 2025	109.72	109.72	109.03	109.11	108.85	-0.27%	2,408,183
Jul 14, 2025	109.30	109.46	109.23	109.40	109.14	0.06%	1,530,526
Jul 11, 2025	109.34	109.37	109.24	109.33	109.07	-0.16%	2,269,774
Jul 10, 2025	109.47	109.55	109.34	109.51	109.25	-0.03%	2,378,211
Jul 9, 2025	109.18	109.54	109.16	109.54	109.28	0.38%	3,659,635
Jul 8, 2025	109.05	109.16	109.03	109.13	108.87	-0.08%	1,577,278
Jul 7, 2025	109.21	109.26	109.10	109.22	108.96	-0.13%	1,758,683
Jul 3, 2025	109.39	109.47	109.24	109.36	109.10	-0.17%	1,776,139
Jul 2, 2025	109.45	109.56	109.40	109.55	109.29	-0.05%	3,416,770
Jul 1, 2025	109.60	109.78	109.48	109.60	109.34	-0.40%	5,945,038
Jun 30, 2025	110.00	110.16	109.89	110.04	109.40	0.26%	4,253,027
Jun 27, 2025	109.72	110.04	109.67	109.76	109.12	-0.13%	1,547,147
Jun 26, 2025	109.70	109.92	109.62	109.90	109.26	0.29%	2,620,833
Jun 25, 2025	109.46	109.63	109.16	109.58	108.94	0.05%	2,096,200
Jun 24, 2025	109.22	109.60	109.13	109.52	108.88	0.13%	2,604,664
Jun 23, 2025	109.50	109.78	109.38	109.38	108.74	0.08%	2,846,567
Jun 20, 2025	108.99	109.38	108.93	109.29	108.65	0.17%	1,740,832
Jun 18, 2025	109.16	109.22	108.98	109.10	108.46	0.07%	2,168,804
Jun 17, 2025	108.68	109.06	108.57	109.02	108.38	0.53%	3,579,184