TIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2025	111.94	112.26	111.66	111.81	111.81	-0.06%	5,676,109
Sep 16, 2025	111.86	111.96	111.81	111.88	111.88	0.09%	5,346,508
Sep 15, 2025	111.74	111.89	111.74	111.78	111.78	0.10%	3,586,995
Sep 12, 2025	111.70	111.72	111.57	111.67	111.67	-0.13%	2,049,147
Sep 11, 2025	111.77	111.96	111.76	111.82	111.82	0.16%	4,158,739
Sep 10, 2025	111.57	111.79	111.48	111.64	111.64	0.15%	4,601,177
Sep 9, 2025	111.67	111.76	111.45	111.47	111.47	-0.20%	4,938,854
Sep 8, 2025	111.64	111.72	111.55	111.69	111.69	0.21%	3,818,251
Sep 5, 2025	111.37	111.46	111.33	111.46	111.46	0.44%	4,068,818
Sep 4, 2025	110.91	110.99	110.78	110.97	110.97	0.15%	3,919,519
Sep 3, 2025	110.55	110.92	110.54	110.80	110.80	0.23%	4,695,300
Sep 2, 2025	110.48	110.60	110.44	110.55	110.55	-0.56%	5,710,695
Aug 29, 2025	111.32	111.34	111.16	111.17	110.75	-0.11%	2,847,316
Aug 28, 2025	111.24	111.35	111.20	111.29	110.87	0.06%	3,876,141
Aug 27, 2025	110.96	111.27	110.89	111.22	110.80	0.23%	2,106,748
Aug 26, 2025	110.76	111.03	110.70	110.97	110.55	0.23%	5,345,713
Aug 25, 2025	110.74	110.82	110.67	110.71	110.29	-0.19%	4,332,665
Aug 22, 2025	110.30	110.95	110.27	110.92	110.50	0.68%	3,388,320
Aug 21, 2025	110.10	110.22	109.93	110.17	109.76	0.02%	3,562,969
Aug 20, 2025	110.05	110.26	110.05	110.15	109.74	0.11%	2,369,353
Aug 19, 2025	110.03	110.11	110.01	110.03	109.62	0.10%	2,263,585
Aug 18, 2025	110.06	110.06	109.79	109.92	109.51	-0.11%	1,721,338
Aug 15, 2025	110.24	110.28	109.95	110.04	109.63	-0.19%	1,745,896
Aug 14, 2025	110.45	110.49	110.24	110.25	109.84	-0.30%	2,203,528
Aug 13, 2025	110.50	110.65	110.49	110.58	110.16	0.38%	1,598,300
Aug 12, 2025	110.03	110.23	109.95	110.16	109.75	-0.17%	2,526,074
Aug 11, 2025	110.43	110.53	110.35	110.35	109.94	-	1,624,667
Aug 8, 2025	110.26	110.42	110.13	110.35	109.94	-0.06%	1,831,596
Aug 7, 2025	110.34	110.42	110.23	110.42	110.01	0.11%	1,606,304
Aug 6, 2025	110.30	110.45	110.08	110.30	109.89	-0.08%	1,856,219
Aug 5, 2025	110.40	110.53	110.37	110.39	109.98	-0.09%	1,800,349
Aug 4, 2025	110.25	110.58	110.20	110.49	110.08	0.29%	3,015,037
Aug 1, 2025	110.02	110.20	109.80	110.17	109.76	0.46%	3,766,791
Jul 31, 2025	109.99	110.08	109.66	109.67	109.00	-0.16%	3,608,814
Jul 30, 2025	110.05	110.24	109.81	109.85	109.18	-0.39%	3,846,779
Jul 29, 2025	109.82	110.28	109.81	110.28	109.60	0.54%	2,326,815
Jul 28, 2025	109.71	109.84	109.67	109.69	109.02	-0.13%	1,656,396
Jul 25, 2025	109.73	109.89	109.65	109.83	109.16	0.09%	1,093,419
Jul 24, 2025	109.52	109.82	109.30	109.73	109.06	0.07%	2,321,146
Jul 23, 2025	109.84	109.88	109.61	109.65	108.98	-0.39%	2,282,956
Jul 22, 2025	110.00	110.19	109.99	110.08	109.40	0.09%	3,951,320
Jul 21, 2025	109.98	110.15	109.90	109.98	109.30	0.26%	3,055,951
Jul 18, 2025	109.87	109.88	109.65	109.70	109.03	0.11%	1,720,366
Jul 17, 2025	109.57	109.68	109.53	109.58	108.91	0.09%	1,618,152
Jul 16, 2025	109.16	109.49	109.12	109.48	108.81	0.34%	4,479,192
Jul 15, 2025	109.72	109.72	109.03	109.11	108.44	-0.27%	2,408,183
Jul 14, 2025	109.30	109.46	109.23	109.40	108.73	0.06%	1,530,526
Jul 11, 2025	109.34	109.37	109.24	109.33	108.66	-0.16%	2,269,774
Jul 10, 2025	109.47	109.55	109.34	109.51	108.84	-0.03%	2,378,211
Jul 9, 2025	109.18	109.54	109.16	109.54	108.87	0.38%	3,659,635