TIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2025	111.94	112.04	111.91	112.03	112.03	0.08%	2,608,709
Oct 27, 2025	111.92	111.98	111.78	111.94	111.94	-0.03%	2,753,681
Oct 24, 2025	111.91	112.02	111.76	111.97	111.97	-0.01%	1,706,681
Oct 23, 2025	112.11	112.17	111.94	111.98	111.98	-0.20%	2,645,931
Oct 22, 2025	112.12	112.24	112.03	112.20	112.20	0.16%	2,898,237
Oct 21, 2025	112.04	112.11	112.00	112.02	112.02	0.21%	2,702,397
Oct 20, 2025	111.77	111.80	111.70	111.78	111.78	0.09%	2,108,492
Oct 17, 2025	111.91	111.92	111.65	111.68	111.68	-0.20%	1,739,728
Oct 16, 2025	111.57	111.92	111.54	111.90	111.90	0.23%	2,687,270
Oct 15, 2025	111.81	111.89	111.51	111.64	111.64	-0.03%	3,018,703
Oct 14, 2025	111.60	111.76	111.57	111.67	111.67	-0.11%	4,469,208
Oct 13, 2025	111.56	111.79	111.45	111.79	111.79	0.25%	2,206,487
Oct 10, 2025	111.42	111.66	111.37	111.51	111.51	0.35%	4,018,883
Oct 9, 2025	111.24	111.27	111.09	111.12	111.12	-0.12%	2,491,596
Oct 8, 2025	111.37	111.38	111.21	111.25	111.25	0.07%	2,273,256
Oct 7, 2025	110.99	111.24	110.95	111.17	111.17	0.28%	2,714,908
Oct 6, 2025	110.92	111.06	110.84	110.86	110.86	-0.17%	2,262,443
Oct 3, 2025	111.26	111.29	111.05	111.05	111.05	-0.11%	2,184,023
Oct 2, 2025	111.20	111.31	111.15	111.17	111.17	-0.04%	3,162,417
Oct 1, 2025	111.30	111.36	111.11	111.22	111.22	-	3,796,449
Sep 30, 2025	111.26	111.40	111.18	111.22	111.02	-0.03%	2,985,169
Sep 29, 2025	111.21	111.30	111.16	111.25	111.05	0.13%	2,524,807
Sep 26, 2025	111.16	111.29	111.01	111.11	110.91	0.02%	2,790,024
Sep 25, 2025	111.11	111.17	110.94	111.09	110.89	-0.16%	4,019,946
Sep 24, 2025	111.41	111.43	111.23	111.27	111.07	-0.18%	2,236,508
Sep 23, 2025	111.30	111.47	111.20	111.47	111.27	0.27%	2,856,948
Sep 22, 2025	111.33	111.36	111.15	111.17	110.97	-0.24%	2,076,355
Sep 19, 2025	111.48	111.54	111.31	111.44	111.24	-0.05%	1,336,694
Sep 18, 2025	111.57	111.71	111.33	111.50	111.30	-0.28%	4,223,125
Sep 17, 2025	111.94	112.26	111.66	111.81	111.61	-0.06%	5,676,200
Sep 16, 2025	111.86	111.96	111.81	111.88	111.68	0.09%	5,346,508
Sep 15, 2025	111.74	111.89	111.74	111.78	111.58	0.10%	3,586,995
Sep 12, 2025	111.70	111.72	111.57	111.67	111.47	-0.13%	2,049,147
Sep 11, 2025	111.77	111.96	111.76	111.82	111.62	0.16%	4,158,739
Sep 10, 2025	111.57	111.79	111.48	111.64	111.44	0.15%	4,601,177
Sep 9, 2025	111.67	111.76	111.45	111.47	111.27	-0.20%	4,938,854
Sep 8, 2025	111.64	111.72	111.55	111.69	111.49	0.21%	3,818,251
Sep 5, 2025	111.37	111.46	111.33	111.46	111.26	0.44%	4,068,818
Sep 4, 2025	110.91	110.99	110.78	110.97	110.77	0.15%	3,919,519
Sep 3, 2025	110.55	110.92	110.54	110.80	110.60	0.23%	4,695,300
Sep 2, 2025	110.48	110.60	110.44	110.55	110.35	-0.56%	5,710,695
Aug 29, 2025	111.32	111.34	111.16	111.17	110.56	-0.11%	2,847,316
Aug 28, 2025	111.24	111.35	111.20	111.29	110.67	0.06%	3,876,141
Aug 27, 2025	110.96	111.27	110.89	111.22	110.61	0.23%	2,106,748
Aug 26, 2025	110.76	111.03	110.70	110.97	110.36	0.23%	5,345,713
Aug 25, 2025	110.74	110.82	110.67	110.71	110.10	-0.19%	4,332,665
Aug 22, 2025	110.30	110.95	110.27	110.92	110.31	0.68%	3,388,320
Aug 21, 2025	110.10	110.22	109.93	110.17	109.56	0.02%	3,562,969
Aug 20, 2025	110.05	110.26	110.05	110.15	109.54	0.11%	2,369,353
Aug 19, 2025	110.03	110.11	110.01	110.03	109.42	0.10%	2,263,585