TIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2025	111.37	111.37	111.22	111.26	-	0.08%	2,273,059
Oct 7, 2025	110.99	111.24	110.95	111.17	111.17	0.28%	2,714,908
Oct 6, 2025	110.92	111.06	110.84	110.86	110.86	-0.17%	2,262,443
Oct 3, 2025	111.26	111.29	111.05	111.05	111.05	-0.11%	2,184,023
Oct 2, 2025	111.20	111.31	111.15	111.17	111.17	-0.04%	3,162,417
Oct 1, 2025	111.30	111.36	111.11	111.22	111.22	-	3,796,449
Sep 30, 2025	111.26	111.40	111.18	111.22	111.02	-0.03%	2,985,169
Sep 29, 2025	111.21	111.30	111.16	111.25	111.05	0.13%	2,524,807
Sep 26, 2025	111.16	111.29	111.01	111.11	110.91	0.02%	2,790,024
Sep 25, 2025	111.11	111.17	110.94	111.09	110.89	-0.16%	4,019,946
Sep 24, 2025	111.41	111.43	111.23	111.27	111.07	-0.18%	2,236,508
Sep 23, 2025	111.30	111.47	111.20	111.47	111.27	0.27%	2,856,948
Sep 22, 2025	111.33	111.36	111.15	111.17	110.97	-0.24%	2,076,355
Sep 19, 2025	111.48	111.54	111.31	111.44	111.24	-0.05%	1,336,694
Sep 18, 2025	111.57	111.71	111.33	111.50	111.30	-0.28%	4,223,125
Sep 17, 2025	111.94	112.26	111.66	111.81	111.61	-0.06%	5,676,200
Sep 16, 2025	111.86	111.96	111.81	111.88	111.68	0.09%	5,346,508
Sep 15, 2025	111.74	111.89	111.74	111.78	111.58	0.10%	3,586,995
Sep 12, 2025	111.70	111.72	111.57	111.67	111.47	-0.13%	2,049,147
Sep 11, 2025	111.77	111.96	111.76	111.82	111.62	0.16%	4,158,739
Sep 10, 2025	111.57	111.79	111.48	111.64	111.44	0.15%	4,601,177
Sep 9, 2025	111.67	111.76	111.45	111.47	111.27	-0.20%	4,938,854
Sep 8, 2025	111.64	111.72	111.55	111.69	111.49	0.21%	3,818,251
Sep 5, 2025	111.37	111.46	111.33	111.46	111.26	0.44%	4,068,818
Sep 4, 2025	110.91	110.99	110.78	110.97	110.77	0.15%	3,919,519
Sep 3, 2025	110.55	110.92	110.54	110.80	110.60	0.23%	4,695,300
Sep 2, 2025	110.48	110.60	110.44	110.55	110.35	-0.56%	5,710,695
Aug 29, 2025	111.32	111.34	111.16	111.17	110.56	-0.11%	2,847,316
Aug 28, 2025	111.24	111.35	111.20	111.29	110.67	0.06%	3,876,141
Aug 27, 2025	110.96	111.27	110.89	111.22	110.61	0.23%	2,106,748
Aug 26, 2025	110.76	111.03	110.70	110.97	110.36	0.23%	5,345,713
Aug 25, 2025	110.74	110.82	110.67	110.71	110.10	-0.19%	4,332,665
Aug 22, 2025	110.30	110.95	110.27	110.92	110.31	0.68%	3,388,320
Aug 21, 2025	110.10	110.22	109.93	110.17	109.56	0.02%	3,562,969
Aug 20, 2025	110.05	110.26	110.05	110.15	109.54	0.11%	2,369,353
Aug 19, 2025	110.03	110.11	110.01	110.03	109.42	0.10%	2,263,585
Aug 18, 2025	110.06	110.06	109.79	109.92	109.31	-0.11%	1,721,338
Aug 15, 2025	110.24	110.28	109.95	110.04	109.43	-0.19%	1,745,896
Aug 14, 2025	110.45	110.49	110.24	110.25	109.64	-0.30%	2,203,528
Aug 13, 2025	110.50	110.65	110.49	110.58	109.97	0.38%	1,598,300
Aug 12, 2025	110.03	110.23	109.95	110.16	109.55	-0.17%	2,526,074
Aug 11, 2025	110.43	110.53	110.35	110.35	109.74	-	1,624,667
Aug 8, 2025	110.26	110.42	110.13	110.35	109.74	-0.06%	1,831,596
Aug 7, 2025	110.34	110.42	110.23	110.42	109.81	0.11%	1,606,304
Aug 6, 2025	110.30	110.45	110.08	110.30	109.69	-0.08%	1,856,219
Aug 5, 2025	110.40	110.53	110.37	110.39	109.78	-0.09%	1,800,349
Aug 4, 2025	110.25	110.58	110.20	110.49	109.88	0.29%	3,015,037
Aug 1, 2025	110.02	110.20	109.80	110.17	109.56	0.46%	3,766,791
Jul 31, 2025	109.99	110.08	109.66	109.67	108.80	-0.16%	3,608,814
Jul 30, 2025	110.05	110.24	109.81	109.85	108.98	-0.39%	3,846,779