TIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	105.53	105.58	105.31	105.48	105.48	0.21%	1,360,097
Oct 19, 2026	105.44	105.50	105.22	105.26	105.26	-0.27%	1,771,371
Oct 16, 2026	105.29	105.61	105.29	105.54	105.54	0.24%	1,861,398
Oct 15, 2026	105.55	105.59	105.24	105.29	105.29	0.45%	2,415,675
Oct 14, 2026	104.26	104.89	104.21	104.82	104.82	0.25%	1,665,939
Oct 13, 2026	104.60	104.61	104.45	104.56	104.56	0.06%	1,371,974
Oct 12, 2026	104.39	104.51	104.39	104.50	104.50	0.08%	773,799
Oct 9, 2026	104.42	104.45	104.31	104.42	104.42	-0.10%	2,579,890
Oct 8, 2026	104.26	104.64	104.16	104.52	104.52	0.27%	1,734,215
Oct 7, 2026	103.90	104.27	103.88	104.24	104.24	0.06%	1,704,249
Oct 6, 2026	104.04	104.29	103.98	104.18	104.18	0.19%	1,841,272
Oct 5, 2026	104.05	104.12	103.81	103.98	103.98	-0.12%	2,089,077
Oct 2, 2026	104.46	104.55	104.03	104.11	104.11	-0.19%	2,043,297
Oct 1, 2026	103.83	104.45	103.76	104.31	104.31	0.26%	2,491,828
Sep 30, 2026	104.22	104.26	103.81	104.04	104.04	0.03%	2,391,345
Sep 29, 2026	104.02	104.14	103.85	104.01	104.01	-0.08%	3,465,684
Sep 28, 2026	104.18	104.32	103.98	104.09	104.09	-0.43%	1,806,528
Sep 25, 2026	104.39	104.56	104.20	104.54	104.54	0.23%	2,127,592
Sep 24, 2026	104.81	104.85	104.29	104.30	104.30	-0.49%	2,546,753
Sep 23, 2026	105.48	105.48	104.70	104.81	104.81	-0.71%	2,347,327
Sep 22, 2026	105.64	105.68	105.46	105.56	105.56	-0.11%	1,729,216
Sep 21, 2026	105.55	105.69	105.46	105.68	105.68	0.39%	1,661,209
Sep 18, 2026	105.48	105.48	105.27	105.27	105.27	-0.42%	2,122,573
Sep 17, 2026	105.56	105.75	105.51	105.71	105.71	0.30%	2,396,342
Sep 16, 2026	105.90	106.06	105.38	105.39	105.39	-0.38%	2,194,217
Sep 15, 2026	105.73	105.87	105.68	105.79	105.79	-0.03%	1,379,267
Sep 14, 2026	105.95	106.16	105.78	105.82	105.82	-0.02%	2,070,558
Sep 11, 2026	106.32	106.38	105.82	105.84	105.84	-0.46%	2,659,857
Sep 10, 2026	106.42	106.59	106.25	106.33	106.33	-0.44%	2,001,717
Sep 9, 2026	107.03	107.07	106.70	106.80	106.80	-0.23%	2,036,606
Sep 8, 2026	107.10	107.10	106.93	107.05	107.05	0.07%	1,142,387
Sep 4, 2026	106.95	107.05	106.86	106.97	106.97	-0.03%	1,017,270
Sep 3, 2026	107.13	107.22	106.99	107.00	107.00	0.13%	1,432,076
Sep 2, 2026	106.92	106.93	106.77	106.86	106.86	0.05%	1,700,646
Sep 1, 2026	106.69	106.90	106.69	106.81	106.81	-0.01%	2,191,569
Aug 31, 2026	106.86	106.87	106.72	106.82	106.82	-0.11%	2,235,539
Aug 28, 2026	107.39	107.54	106.92	106.94	106.94	-0.47%	1,573,833
Aug 27, 2026	107.54	107.56	107.42	107.44	107.44	-0.07%	1,460,695
Aug 26, 2026	107.47	107.52	107.38	107.51	107.51	-0.12%	1,265,942
Aug 25, 2026	107.44	107.65	107.41	107.64	107.64	0.36%	1,395,482
Aug 24, 2026	107.20	107.40	107.20	107.25	107.25	0.11%	1,485,821
Aug 21, 2026	107.28	107.31	107.08	107.13	107.13	-0.36%	1,559,039
Aug 20, 2026	107.16	107.53	107.10	107.52	107.52	0.01%	3,103,175
Aug 19, 2026	107.46	107.52	107.29	107.51	107.51	0.46%	3,047,444
Aug 18, 2026	106.77	107.04	106.73	107.02	107.02	0.23%	1,689,948
Aug 17, 2026	106.94	107.02	106.75	106.77	106.77	-0.21%	1,466,887
Aug 14, 2026	107.13	107.17	106.93	106.99	106.99	-0.16%	1,332,711
Aug 13, 2026	107.12	107.31	107.08	107.16	107.16	0.22%	1,616,449
Aug 12, 2026	107.05	107.07	106.90	106.92	106.92	0.03%	1,132,512
Aug 11, 2026	106.88	106.99	106.80	106.89	106.89	0.03%	1,978,684