TIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	109.48	109.62	109.39	109.61	109.61	0.01%	2,610,198
Jun 11, 2026	109.33	109.66	109.21	109.60	109.60	0.36%	1,873,040
Jun 10, 2026	109.46	109.56	109.21	109.21	109.21	-0.10%	1,522,086
Jun 9, 2026	109.34	109.40	109.19	109.32	109.32	0.17%	2,368,273
Jun 8, 2026	109.50	109.52	109.12	109.13	109.13	-0.11%	2,519,348
Jun 5, 2026	109.42	109.48	109.25	109.25	109.25	-0.48%	1,800,015
Jun 4, 2026	109.84	109.86	109.73	109.78	109.78	0.01%	1,483,241
Jun 3, 2026	109.81	109.91	109.68	109.77	109.77	-0.18%	1,077,171
Jun 2, 2026	110.11	110.12	109.96	109.97	109.97	-0.01%	1,386,452
Jun 1, 2026	109.87	109.99	109.76	109.98	109.98	0.04%	1,844,048
May 29, 2026	111.17	111.29	111.11	111.21	109.93	0.03%	3,078,477
May 28, 2026	111.06	111.27	110.97	111.18	109.90	0.27%	1,702,821
May 27, 2026	110.86	111.01	110.83	110.88	109.61	0.05%	1,963,133
May 26, 2026	110.70	110.84	110.63	110.82	109.55	0.40%	2,183,659
May 22, 2026	110.51	110.54	110.12	110.38	109.11	0.01%	1,410,795
May 21, 2026	110.30	110.39	110.15	110.37	109.10	-	2,792,521
May 20, 2026	110.11	110.45	110.10	110.37	109.10	0.24%	2,915,597
May 19, 2026	110.15	110.27	109.94	110.11	108.85	-0.33%	2,623,684
May 18, 2026	110.58	110.66	110.39	110.48	109.21	-0.12%	2,490,153
May 15, 2026	110.60	110.66	110.47	110.61	109.34	-0.36%	7,481,146
May 14, 2026	111.24	111.29	110.99	111.01	109.73	-0.10%	3,152,580
May 13, 2026	111.17	111.21	111.02	111.12	109.84	-	869,602
May 12, 2026	111.28	111.28	111.05	111.12	109.84	-0.17%	1,253,126
May 11, 2026	111.35	111.38	111.26	111.31	110.03	-0.08%	1,752,988
May 8, 2026	111.40	111.44	111.31	111.40	110.12	0.33%	1,142,747
May 7, 2026	111.24	111.24	110.95	111.03	109.75	-0.11%	1,529,944
May 6, 2026	111.21	111.24	111.09	111.15	109.87	0.07%	1,538,821
May 5, 2026	111.11	111.19	111.04	111.07	109.79	-0.07%	1,442,907
May 4, 2026	111.27	111.27	111.02	111.15	109.87	-0.18%	1,214,639
May 1, 2026	111.27	111.49	111.21	111.35	110.07	0.32%	1,507,708
Apr 30, 2026	111.47	111.64	111.41	111.56	109.72	0.15%	1,958,544
Apr 29, 2026	111.59	111.63	111.32	111.39	109.56	-0.30%	1,201,193
Apr 28, 2026	111.74	111.74	111.54	111.73	109.89	-0.04%	1,535,964
Apr 27, 2026	111.73	111.88	111.69	111.77	109.93	-0.03%	2,115,835
Apr 24, 2026	111.51	111.84	111.41	111.80	109.96	0.21%	1,133,429
Apr 23, 2026	111.53	111.60	111.32	111.57	109.73	0.16%	1,074,121
Apr 22, 2026	111.49	111.55	111.37	111.39	109.56	0.15%	1,435,198
Apr 21, 2026	111.34	111.39	111.17	111.22	109.39	-0.17%	1,064,157
Apr 20, 2026	111.48	111.49	111.30	111.41	109.58	-0.06%	1,463,490
Apr 17, 2026	111.43	111.49	111.33	111.48	109.65	0.26%	1,507,626
Apr 16, 2026	111.46	111.50	111.16	111.19	109.36	-0.22%	1,588,796
Apr 15, 2026	111.49	111.50	111.36	111.43	109.60	-0.09%	1,815,525
Apr 14, 2026	111.26	111.54	111.25	111.53	109.69	0.22%	2,181,605
Apr 13, 2026	111.09	111.31	111.04	111.28	109.45	0.23%	1,574,944
Apr 10, 2026	110.99	111.11	110.92	111.02	109.19	0.05%	2,252,159
Apr 9, 2026	110.85	111.06	110.75	110.96	109.13	0.05%	1,862,283
Apr 8, 2026	111.07	111.08	110.80	110.91	109.08	0.02%	2,723,942
Apr 7, 2026	110.71	110.96	110.39	110.89	109.07	0.12%	1,765,954
Apr 6, 2026	110.64	110.84	110.60	110.76	108.94	-0.05%	1,532,987
Apr 2, 2026	110.53	110.83	110.48	110.81	108.99	0.41%	1,976,736