TIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	108.31	108.43	108.24	108.33	108.33	0.15%	2,011,688
Jul 1, 2026	108.29	108.46	108.16	108.17	108.17	-0.19%	1,691,010
Jun 30, 2026	109.84	109.86	109.43	109.43	108.37	-0.43%	4,144,974
Jun 29, 2026	109.78	109.91	109.78	109.90	108.84	0.18%	2,428,814
Jun 26, 2026	109.55	109.75	109.53	109.70	108.64	0.18%	2,679,252
Jun 25, 2026	109.57	109.76	109.49	109.50	108.44	0.16%	2,947,122
Jun 24, 2026	109.12	109.34	109.05	109.32	108.26	0.39%	1,243,916
Jun 23, 2026	108.94	109.05	108.88	108.90	107.85	-0.04%	2,626,040
Jun 22, 2026	109.25	109.26	108.93	108.94	107.89	-0.41%	1,156,430
Jun 18, 2026	109.31	109.53	109.28	109.39	108.33	0.33%	2,912,140
Jun 17, 2026	109.82	109.82	109.02	109.03	107.98	-0.67%	2,044,669
Jun 16, 2026	109.73	109.87	109.67	109.76	108.70	-	1,022,798
Jun 15, 2026	109.71	109.78	109.64	109.76	108.70	0.14%	1,183,092
Jun 12, 2026	109.48	109.62	109.39	109.61	108.55	0.01%	2,610,349
Jun 11, 2026	109.33	109.66	109.21	109.60	108.54	0.36%	1,874,025
Jun 10, 2026	109.46	109.56	109.21	109.21	108.15	-0.10%	1,522,111
Jun 9, 2026	109.34	109.40	109.19	109.32	108.26	0.17%	2,372,808
Jun 8, 2026	109.50	109.52	109.12	109.13	108.07	-0.11%	2,522,655
Jun 5, 2026	109.42	109.48	109.25	109.25	108.19	-0.48%	1,816,397
Jun 4, 2026	109.84	109.86	109.73	109.78	108.72	0.01%	1,483,259
Jun 3, 2026	109.81	109.91	109.68	109.77	108.71	-0.18%	1,077,171
Jun 2, 2026	110.11	110.12	109.96	109.97	108.91	-0.01%	1,386,452
Jun 1, 2026	109.87	109.99	109.76	109.98	108.92	0.04%	1,844,048
May 29, 2026	111.17	111.29	111.11	111.21	108.87	0.03%	3,078,477
May 28, 2026	111.06	111.27	110.97	111.18	108.84	0.27%	1,702,821
May 27, 2026	110.86	111.01	110.83	110.88	108.55	0.05%	1,963,133
May 26, 2026	110.70	110.84	110.63	110.82	108.49	0.40%	2,183,659
May 22, 2026	110.51	110.54	110.12	110.38	108.06	0.01%	1,410,795
May 21, 2026	110.30	110.39	110.15	110.37	108.05	-	2,792,521
May 20, 2026	110.11	110.45	110.10	110.37	108.05	0.24%	2,915,597
May 19, 2026	110.15	110.27	109.94	110.11	107.79	-0.33%	2,623,684
May 18, 2026	110.58	110.66	110.39	110.48	108.15	-0.12%	2,490,153
May 15, 2026	110.60	110.66	110.47	110.61	108.28	-0.36%	7,481,146
May 14, 2026	111.24	111.29	110.99	111.01	108.67	-0.10%	3,152,580
May 13, 2026	111.17	111.21	111.02	111.12	108.78	-	869,602
May 12, 2026	111.28	111.28	111.05	111.12	108.78	-0.17%	1,253,126
May 11, 2026	111.35	111.38	111.26	111.31	108.97	-0.08%	1,752,988
May 8, 2026	111.40	111.44	111.31	111.40	109.06	0.33%	1,142,747
May 7, 2026	111.24	111.24	110.95	111.03	108.69	-0.11%	1,529,944
May 6, 2026	111.21	111.24	111.09	111.15	108.81	0.07%	1,538,821
May 5, 2026	111.11	111.19	111.04	111.07	108.73	-0.07%	1,442,907
May 4, 2026	111.27	111.27	111.02	111.15	108.81	-0.18%	1,214,639
May 1, 2026	111.27	111.49	111.21	111.35	109.01	0.32%	1,507,708
Apr 30, 2026	111.47	111.64	111.41	111.56	108.66	0.15%	1,958,544
Apr 29, 2026	111.59	111.63	111.32	111.39	108.50	-0.30%	1,201,193
Apr 28, 2026	111.74	111.74	111.54	111.73	108.83	-0.04%	1,535,964
Apr 27, 2026	111.73	111.88	111.69	111.77	108.87	-0.03%	2,115,835
Apr 24, 2026	111.51	111.84	111.41	111.80	108.90	0.21%	1,133,429
Apr 23, 2026	111.53	111.60	111.32	111.57	108.67	0.16%	1,074,121
Apr 22, 2026	111.49	111.55	111.37	111.39	108.50	0.15%	1,435,198