TIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	106.28	106.29	105.99	106.03	106.03	-0.23%	3,955,369
Nov 6, 2026	106.28	106.55	106.17	106.27	106.27	0.01%	3,195,964
Nov 5, 2026	105.98	106.41	105.98	106.26	106.26	0.15%	2,848,704
Nov 4, 2026	106.12	106.18	105.88	106.10	106.10	-	2,182,095
Nov 3, 2026	106.32	106.33	106.05	106.10	106.10	-0.28%	2,641,472
Nov 2, 2026	106.50	106.64	106.32	106.40	106.40	-0.12%	2,023,032
Oct 30, 2026	106.75	106.85	106.60	106.69	106.53	0.23%	2,341,396
Oct 29, 2026	106.42	106.69	106.28	106.44	106.28	0.17%	1,481,496
Oct 28, 2026	106.32	106.38	106.04	106.26	106.10	-0.05%	1,613,968
Oct 27, 2026	106.27	106.37	106.21	106.31	106.15	-	1,367,810
Oct 26, 2026	106.30	106.42	106.20	106.31	106.15	0.07%	1,780,933
Oct 23, 2026	106.42	106.44	106.21	106.24	106.08	-0.08%	1,609,077
Oct 22, 2026	105.96	106.46	105.89	106.33	106.17	0.74%	2,049,125
Oct 21, 2026	105.60	105.69	105.36	105.55	105.39	0.07%	1,744,705
Oct 20, 2026	105.51	105.61	105.30	105.48	105.32	0.21%	1,360,096
Oct 19, 2026	105.44	105.50	105.22	105.26	105.10	-0.27%	1,795,885
Oct 16, 2026	105.29	105.61	105.29	105.54	105.38	0.24%	1,864,198
Oct 15, 2026	105.55	105.59	105.24	105.29	105.13	0.45%	2,429,675
Oct 14, 2026	104.26	104.89	104.21	104.82	104.66	0.25%	1,667,318
Oct 13, 2026	104.60	104.61	104.45	104.56	104.40	0.06%	1,485,443
Oct 12, 2026	104.39	104.51	104.39	104.50	104.34	0.08%	773,815
Oct 9, 2026	104.42	104.45	104.31	104.42	104.26	-0.10%	2,580,192
Oct 8, 2026	104.26	104.64	104.16	104.52	104.36	0.27%	1,780,691
Oct 7, 2026	103.90	104.27	103.88	104.24	104.08	0.06%	1,704,250
Oct 6, 2026	104.04	104.29	103.98	104.18	104.02	0.19%	1,869,219
Oct 5, 2026	104.05	104.12	103.81	103.98	103.82	-0.12%	2,200,629
Oct 2, 2026	104.46	104.55	104.03	104.11	103.95	-0.19%	2,043,535
Oct 1, 2026	103.83	104.45	103.76	104.31	104.15	0.26%	2,492,152
Sep 30, 2026	104.22	104.26	103.81	104.04	103.88	0.03%	2,391,885
Sep 29, 2026	104.02	104.14	103.85	104.01	103.85	-0.08%	3,544,977
Sep 28, 2026	104.18	104.32	103.98	104.09	103.93	-0.43%	1,809,346
Sep 25, 2026	104.39	104.56	104.20	104.54	104.38	0.23%	2,127,595
Sep 24, 2026	104.81	104.85	104.29	104.30	104.14	-0.49%	2,546,984
Sep 23, 2026	105.48	105.48	104.70	104.81	104.65	-0.71%	2,362,586
Sep 22, 2026	105.64	105.68	105.46	105.56	105.40	-0.11%	1,729,256
Sep 21, 2026	105.55	105.69	105.46	105.68	105.52	0.39%	1,757,607
Sep 18, 2026	105.48	105.48	105.27	105.27	105.11	-0.42%	2,122,912
Sep 17, 2026	105.56	105.75	105.51	105.71	105.55	0.30%	2,468,965
Sep 16, 2026	105.90	106.06	105.38	105.39	105.23	-0.38%	2,195,017
Sep 15, 2026	105.73	105.87	105.68	105.79	105.63	-0.03%	1,409,083
Sep 14, 2026	105.95	106.16	105.78	105.82	105.66	-0.02%	2,190,927
Sep 11, 2026	106.32	106.38	105.82	105.84	105.68	-0.46%	2,662,032
Sep 10, 2026	106.42	106.59	106.25	106.33	106.17	-0.44%	2,015,297
Sep 9, 2026	107.03	107.07	106.70	106.80	106.64	-0.23%	2,074,832
Sep 8, 2026	107.10	107.10	106.93	107.05	106.89	0.07%	1,186,879
Sep 4, 2026	106.95	107.05	106.86	106.97	106.81	-0.03%	1,017,600
Sep 3, 2026	107.13	107.22	106.99	107.00	106.84	0.13%	1,432,076
Sep 2, 2026	106.92	106.93	106.77	106.86	106.70	0.05%	1,700,646
Sep 1, 2026	106.69	106.90	106.69	106.81	106.65	-0.01%	2,191,569
Aug 31, 2026	106.86	106.87	106.72	106.82	106.66	-0.11%	2,235,539