TIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	107.57	107.63	107.39	107.39	107.39	-0.10%	1,168,257
Jul 24, 2026	107.55	107.74	107.50	107.50	107.50	0.01%	1,218,603
Jul 23, 2026	107.54	107.65	107.48	107.49	107.49	-0.26%	2,260,950
Jul 22, 2026	107.95	107.96	107.76	107.77	107.77	-0.10%	1,743,264
Jul 21, 2026	108.00	108.01	107.84	107.88	107.88	-0.16%	1,487,562
Jul 20, 2026	108.19	108.22	108.01	108.05	108.05	-0.20%	1,010,490
Jul 17, 2026	108.27	108.37	108.17	108.27	108.27	0.28%	1,788,620
Jul 16, 2026	107.98	108.05	107.92	107.97	107.97	-0.09%	863,763
Jul 15, 2026	107.99	108.16	107.99	108.07	108.07	0.06%	1,900,369
Jul 14, 2026	107.95	108.13	107.91	108.01	108.01	0.09%	1,451,503
Jul 13, 2026	108.05	108.05	107.82	107.91	107.91	-0.20%	1,153,515
Jul 10, 2026	108.08	108.15	107.98	108.13	108.13	0.01%	1,162,033
Jul 9, 2026	108.14	108.22	108.09	108.12	108.12	0.06%	1,170,719
Jul 8, 2026	108.09	108.12	107.98	108.05	108.05	-0.11%	939,886
Jul 7, 2026	108.36	108.36	108.11	108.17	108.17	-0.29%	1,755,109
Jul 6, 2026	108.43	108.49	108.30	108.49	108.49	0.15%	1,345,593
Jul 2, 2026	108.31	108.43	108.24	108.33	108.33	0.15%	2,011,688
Jul 1, 2026	108.29	108.46	108.16	108.17	108.17	-0.19%	1,691,010
Jun 30, 2026	109.84	109.86	109.43	109.43	108.37	-0.43%	4,144,974
Jun 29, 2026	109.78	109.91	109.78	109.90	108.84	0.18%	2,428,814
Jun 26, 2026	109.55	109.75	109.53	109.70	108.64	0.18%	2,679,252
Jun 25, 2026	109.57	109.76	109.49	109.50	108.44	0.16%	2,947,122
Jun 24, 2026	109.12	109.34	109.05	109.32	108.26	0.39%	1,243,916
Jun 23, 2026	108.94	109.05	108.88	108.90	107.85	-0.04%	2,626,040
Jun 22, 2026	109.25	109.26	108.93	108.94	107.89	-0.41%	1,156,430
Jun 18, 2026	109.31	109.53	109.28	109.39	108.33	0.33%	2,912,140
Jun 17, 2026	109.82	109.82	109.02	109.03	107.98	-0.67%	2,044,669
Jun 16, 2026	109.73	109.87	109.67	109.76	108.70	-	1,022,798
Jun 15, 2026	109.71	109.78	109.64	109.76	108.70	0.14%	1,183,092
Jun 12, 2026	109.48	109.62	109.39	109.61	108.55	0.01%	2,610,349
Jun 11, 2026	109.33	109.66	109.21	109.60	108.54	0.36%	1,874,025
Jun 10, 2026	109.46	109.56	109.21	109.21	108.15	-0.10%	1,522,111
Jun 9, 2026	109.34	109.40	109.19	109.32	108.26	0.17%	2,372,808
Jun 8, 2026	109.50	109.52	109.12	109.13	108.07	-0.11%	2,522,655
Jun 5, 2026	109.42	109.48	109.25	109.25	108.19	-0.48%	1,816,397
Jun 4, 2026	109.84	109.86	109.73	109.78	108.72	0.01%	1,483,259
Jun 3, 2026	109.81	109.91	109.68	109.77	108.71	-0.18%	1,077,171
Jun 2, 2026	110.11	110.12	109.96	109.97	108.91	-0.01%	1,386,452
Jun 1, 2026	109.87	109.99	109.76	109.98	108.92	0.04%	1,844,048
May 29, 2026	111.17	111.29	111.11	111.21	108.87	0.03%	3,078,477
May 28, 2026	111.06	111.27	110.97	111.18	108.84	0.27%	1,702,821
May 27, 2026	110.86	111.01	110.83	110.88	108.55	0.05%	1,963,133
May 26, 2026	110.70	110.84	110.63	110.82	108.49	0.40%	2,183,659
May 22, 2026	110.51	110.54	110.12	110.38	108.06	0.01%	1,410,795
May 21, 2026	110.30	110.39	110.15	110.37	108.05	-	2,792,521
May 20, 2026	110.11	110.45	110.10	110.37	108.05	0.24%	2,915,597
May 19, 2026	110.15	110.27	109.94	110.11	107.79	-0.33%	2,623,684
May 18, 2026	110.58	110.66	110.39	110.48	108.15	-0.12%	2,490,153
May 15, 2026	110.60	110.66	110.47	110.61	108.28	-0.36%	7,481,146
May 14, 2026	111.24	111.29	110.99	111.01	108.67	-0.10%	3,152,580