TIPA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	100.96	100.96	100.96	100.96	100.96	-0.01%	-
Apr 9, 2026	100.96	100.96	100.96	100.96	100.96	0.09%	1
Apr 8, 2026	100.87	100.87	100.87	100.87	100.87	-0.10%	1
Apr 7, 2026	100.86	100.98	100.86	100.98	100.98	0.12%	199
Apr 6, 2026	100.84	100.86	100.83	100.86	100.86	0.01%	2,730
Apr 2, 2026	100.75	100.85	100.75	100.85	100.85	0.21%	2,500
Apr 1, 2026	100.64	100.64	100.64	100.64	100.64	-0.26%	6
Mar 31, 2026	100.97	100.97	100.90	100.90	100.74	0.04%	686
Mar 30, 2026	100.86	100.86	100.86	100.86	100.71	0.25%	-
Mar 27, 2026	100.61	100.61	100.61	100.61	100.46	0.16%	-
Mar 26, 2026	100.59	100.64	100.45	100.45	100.30	-0.08%	3,586
Mar 25, 2026	100.53	100.53	100.53	100.53	100.38	0.02%	99
Mar 24, 2026	100.51	100.51	100.51	100.51	100.36	-0.11%	-
Mar 23, 2026	100.62	100.62	100.62	100.62	100.47	-0.19%	1
Mar 20, 2026	100.88	100.88	100.81	100.81	100.66	-0.15%	5,000
Mar 19, 2026	101.01	101.01	100.97	100.97	100.82	-0.13%	412
Mar 18, 2026	101.21	101.21	101.10	101.10	100.95	-0.05%	495
Mar 17, 2026	101.14	101.16	101.14	101.16	101.00	0.23%	501
Mar 16, 2026	100.92	100.92	100.92	100.92	100.77	0.08%	-
Mar 13, 2026	100.85	100.85	100.85	100.85	100.69	0.01%	-
Mar 12, 2026	100.96	100.96	100.84	100.84	100.68	-0.04%	500
Mar 11, 2026	100.86	100.88	100.86	100.88	100.72	0.03%	525
Mar 10, 2026	100.90	100.94	100.84	100.84	100.69	-0.13%	7,249
Mar 9, 2026	101.01	101.05	100.97	100.97	100.82	-0.01%	11,948
Mar 6, 2026	101.00	101.05	100.99	100.99	100.83	0.26%	1,500
Mar 5, 2026	100.61	100.73	100.61	100.73	100.58	0.10%	2,140
Mar 4, 2026	100.72	100.72	100.63	100.63	100.47	-0.10%	4,964
Mar 3, 2026	100.81	100.82	100.73	100.73	100.58	-	700
Mar 2, 2026	100.73	100.73	100.73	100.73	100.58	-0.05%	66
Feb 27, 2026	100.77	100.77	100.77	100.77	100.62	0.12%	-
Feb 26, 2026	100.60	100.66	100.60	100.66	100.51	0.14%	5,100
Feb 25, 2026	100.42	100.52	100.42	100.52	100.37	0.07%	2,243
Feb 24, 2026	100.46	100.46	100.46	100.46	100.30	-0.03%	56
Feb 23, 2026	100.44	100.49	100.44	100.49	100.34	0.07%	727
Feb 20, 2026	100.42	100.42	100.42	100.42	100.26	-	-
Feb 19, 2026	100.43	100.43	100.42	100.42	100.26	0.05%	101
Feb 18, 2026	100.36	100.36	100.36	100.36	100.21	0.02%	-
Feb 17, 2026	100.36	100.36	100.34	100.34	100.19	-0.12%	498
Feb 13, 2026	100.46	100.46	100.46	100.46	100.31	0.03%	-
Feb 12, 2026	100.38	100.43	100.38	100.43	100.28	0.10%	202
Feb 11, 2026	100.33	100.34	100.33	100.33	100.18	-0.09%	949
Feb 10, 2026	100.45	100.46	100.40	100.42	100.27	0.03%	4,467
Feb 9, 2026	100.33	100.39	100.32	100.39	100.24	0.06%	4,901
Feb 6, 2026	100.25	100.33	100.24	100.33	100.18	0.03%	2,902
Feb 5, 2026	100.22	100.31	100.22	100.31	100.16	0.10%	5,550
Feb 4, 2026	100.20	100.22	100.20	100.21	100.05	-0.05%	2,101
Feb 3, 2026	100.24	100.26	100.24	100.26	100.11	0.06%	401
Feb 2, 2026	100.15	100.20	100.15	100.20	100.05	-0.17%	250
Jan 30, 2026	100.31	100.37	100.31	100.37	100.22	0.09%	504
Jan 29, 2026	100.28	100.28	100.28	100.28	100.13	0.14%	-