TIPA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	98.68	98.68	98.66	98.67	-	-	7
Aug 7, 2026	98.67	98.67	98.67	98.67	98.67	0.11%	9
Aug 6, 2026	98.57	98.57	98.57	98.57	98.57	-0.02%	12
Aug 5, 2026	98.59	98.59	98.59	98.59	98.58	-0.02%	14
Aug 4, 2026	98.63	98.66	98.60	98.60	98.60	-0.02%	2,648
Aug 3, 2026	98.63	98.63	98.62	98.62	98.62	-0.02%	20,008
Jul 31, 2026	99.24	99.32	99.23	99.32	98.64	-0.03%	308
Jul 30, 2026	99.35	99.35	99.35	99.35	98.67	-0.02%	9
Jul 29, 2026	99.37	99.37	99.37	99.37	98.69	0.22%	8
Jul 28, 2026	99.15	99.15	99.15	99.15	98.48	0.05%	9
Jul 27, 2026	99.17	99.17	99.10	99.10	98.42	-0.12%	165
Jul 24, 2026	99.22	99.22	99.22	99.22	98.54	0.02%	24
Jul 23, 2026	99.20	99.20	99.20	99.20	98.52	-0.06%	17
Jul 22, 2026	99.26	99.26	99.26	99.26	98.58	-0.03%	17
Jul 21, 2026	99.29	99.29	99.29	99.29	98.62	-0.03%	6
Jul 20, 2026	99.32	99.32	99.32	99.32	98.65	-0.06%	36
Jul 17, 2026	99.38	99.38	99.38	99.38	98.70	0.12%	6
Jul 16, 2026	99.26	99.26	99.26	99.26	98.58	-0.02%	6
Jul 15, 2026	99.28	99.28	99.28	99.28	98.61	0.06%	7
Jul 14, 2026	99.23	99.23	99.23	99.23	98.55	-0.03%	6
Jul 13, 2026	99.26	99.26	99.26	99.26	98.58	-0.04%	17
Jul 10, 2026	99.29	99.29	99.29	99.29	98.61	-0.02%	9
Jul 9, 2026	99.31	99.31	99.31	99.31	98.64	-	8
Jul 8, 2026	99.31	99.31	99.31	99.31	98.64	0.04%	8
Jul 7, 2026	99.28	99.28	99.28	99.28	98.60	0.02%	10
Jul 6, 2026	99.26	99.26	99.26	99.26	98.58	0.11%	133
Jul 2, 2026	99.15	99.15	99.15	99.15	98.47	0.05%	8
Jul 1, 2026	99.10	99.10	99.10	99.10	98.43	-0.03%	26
Jun 30, 2026	100.15	100.15	100.15	100.15	98.45	-0.08%	6
Jun 29, 2026	100.23	100.23	100.23	100.23	98.54	0.12%	7
Jun 26, 2026	100.11	100.11	100.11	100.11	98.42	0.04%	11
Jun 25, 2026	100.08	100.14	100.06	100.08	98.38	0.19%	700
Jun 24, 2026	99.85	99.89	99.85	99.89	98.20	0.03%	970
Jun 23, 2026	99.86	99.86	99.86	99.86	98.17	0.02%	100
Jun 22, 2026	99.95	99.95	99.84	99.84	98.15	-0.19%	501
Jun 18, 2026	100.03	100.03	99.96	100.03	98.34	0.18%	4,052
Jun 17, 2026	99.86	99.86	99.86	99.86	98.17	-0.42%	-
Jun 16, 2026	100.31	100.31	100.28	100.28	98.59	-0.10%	300
Jun 15, 2026	100.31	100.38	100.31	100.38	98.68	0.03%	249
Jun 12, 2026	100.34	100.34	100.34	100.34	98.65	-0.01%	4
Jun 11, 2026	100.27	100.36	100.27	100.36	98.66	0.09%	249
Jun 10, 2026	100.36	100.36	100.27	100.27	98.58	-0.03%	4,116
Jun 9, 2026	100.33	100.33	100.30	100.30	98.61	0.03%	2,010
Jun 8, 2026	100.28	100.28	100.28	100.28	98.58	0.02%	600
Jun 5, 2026	100.26	100.26	100.26	100.26	98.56	-0.20%	5,021
Jun 4, 2026	100.46	100.46	100.44	100.46	98.76	-0.07%	5,723
Jun 3, 2026	100.53	100.53	100.53	100.53	98.83	0.01%	27
Jun 2, 2026	100.52	100.52	100.52	100.52	98.82	-	25
Jun 1, 2026	100.51	100.52	100.51	100.52	98.83	0.03%	205
May 29, 2026	101.19	101.25	101.19	101.25	98.79	0.05%	1,000