TIPA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	101.20	101.20	101.20	101.20	101.20	-0.05%	-
May 14, 2026	101.32	101.32	101.25	101.25	101.25	-0.10%	5,533
May 13, 2026	101.36	101.36	101.31	101.35	101.35	-	600
May 12, 2026	101.35	101.35	101.35	101.35	101.35	0.04%	-
May 11, 2026	101.27	101.31	101.27	101.31	101.31	0.09%	500
May 8, 2026	101.16	101.22	101.16	101.22	101.22	0.18%	5,002
May 7, 2026	101.03	101.03	101.03	101.03	101.03	-0.04%	1
May 6, 2026	101.09	101.09	101.08	101.08	101.08	-0.08%	351
May 5, 2026	101.16	101.16	101.16	101.16	101.16	-0.13%	2
May 4, 2026	101.29	101.29	101.29	101.29	101.29	0.05%	-
May 1, 2026	101.24	101.24	101.24	101.24	101.24	-0.41%	-
Apr 30, 2026	101.66	101.66	101.66	101.66	101.16	0.09%	-
Apr 29, 2026	101.64	101.64	101.56	101.56	101.06	-0.06%	4,920
Apr 28, 2026	101.62	101.62	101.62	101.62	101.13	-0.02%	2
Apr 27, 2026	101.58	101.64	101.58	101.64	101.14	0.08%	246
Apr 24, 2026	101.54	101.56	101.54	101.56	101.06	0.19%	5,000
Apr 23, 2026	101.36	101.36	101.36	101.36	100.87	0.12%	100
Apr 22, 2026	101.24	101.24	101.24	101.24	100.74	0.06%	100
Apr 21, 2026	101.18	101.18	101.17	101.17	100.68	-0.05%	342
Apr 20, 2026	101.23	101.23	101.23	101.23	100.73	0.01%	11
Apr 17, 2026	101.22	101.22	101.22	101.22	100.72	0.06%	3
Apr 16, 2026	101.15	101.15	101.15	101.15	100.66	-0.01%	100
Apr 15, 2026	101.16	101.16	101.16	101.16	100.67	-0.02%	1
Apr 14, 2026	101.11	101.19	101.10	101.18	100.69	0.06%	6,077
Apr 13, 2026	101.13	101.13	101.13	101.13	100.63	0.17%	3
Apr 10, 2026	100.96	100.96	100.96	100.96	100.46	-0.01%	100
Apr 9, 2026	100.96	100.96	100.96	100.96	100.47	0.09%	1
Apr 8, 2026	100.87	100.87	100.87	100.87	100.38	-0.10%	1
Apr 7, 2026	100.86	100.98	100.86	100.98	100.49	0.12%	199
Apr 6, 2026	100.84	100.86	100.83	100.86	100.37	0.01%	2,730
Apr 2, 2026	100.75	100.85	100.75	100.85	100.36	0.21%	2,500
Apr 1, 2026	100.64	100.64	100.64	100.64	100.14	-0.26%	6
Mar 31, 2026	100.97	100.97	100.90	100.90	100.25	0.04%	686
Mar 30, 2026	100.86	100.86	100.86	100.86	100.21	0.25%	100
Mar 27, 2026	100.61	100.61	100.61	100.61	99.97	0.16%	100
Mar 26, 2026	100.59	100.64	100.45	100.45	99.81	-0.08%	3,586
Mar 25, 2026	100.53	100.53	100.53	100.53	99.89	0.02%	99
Mar 24, 2026	100.51	100.51	100.51	100.51	99.87	-0.11%	100
Mar 23, 2026	100.62	100.62	100.62	100.62	99.98	-0.19%	1
Mar 20, 2026	100.88	100.88	100.81	100.81	100.17	-0.15%	5,000
Mar 19, 2026	101.01	101.01	100.97	100.97	100.32	-0.13%	412
Mar 18, 2026	101.21	101.21	101.10	101.10	100.46	-0.05%	495
Mar 17, 2026	101.14	101.16	101.14	101.16	100.51	0.23%	501
Mar 16, 2026	100.92	100.92	100.92	100.92	100.28	0.08%	100
Mar 13, 2026	100.85	100.85	100.85	100.85	100.20	0.01%	100
Mar 12, 2026	100.96	100.96	100.84	100.84	100.19	-0.04%	500
Mar 11, 2026	100.86	100.88	100.86	100.88	100.23	0.03%	525
Mar 10, 2026	100.90	100.94	100.84	100.84	100.20	-0.13%	7,249
Mar 9, 2026	101.01	101.05	100.97	100.97	100.33	-0.01%	11,948
Mar 6, 2026	101.00	101.05	100.99	100.99	100.34	0.26%	1,500