TIPA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	98.77	98.77	98.75	98.75	98.75	-0.07%	4,007
Nov 2, 2026	98.84	98.84	98.82	98.82	98.82	-0.16%	210
Oct 30, 2026	99.20	99.20	99.20	99.20	98.98	0.13%	10
Oct 29, 2026	99.07	99.07	99.07	99.07	98.85	0.06%	7
Oct 28, 2026	99.01	99.01	99.01	99.01	98.79	0.07%	7
Oct 27, 2026	98.94	98.94	98.94	98.94	98.72	-0.01%	1,907
Oct 26, 2026	98.96	98.96	98.96	98.96	98.73	-0.04%	27
Oct 23, 2026	99.00	99.00	99.00	99.00	98.78	0.04%	7
Oct 22, 2026	98.95	98.95	98.95	98.95	98.73	0.24%	7
Oct 21, 2026	98.74	98.78	98.72	98.72	98.50	0.02%	2,539
Oct 20, 2026	98.67	98.69	98.67	98.69	98.47	0.03%	1,079
Oct 19, 2026	98.67	98.67	98.67	98.67	98.45	-0.06%	7
Oct 16, 2026	98.70	98.72	98.70	98.72	98.50	0.15%	286
Oct 15, 2026	98.58	98.58	98.58	98.58	98.36	0.12%	3,007
Oct 14, 2026	98.47	98.47	98.46	98.46	98.24	0.11%	1,607
Oct 13, 2026	98.36	98.36	98.36	98.36	98.14	-0.03%	7
Oct 12, 2026	98.38	98.38	98.38	98.38	98.16	0.03%	7
Oct 9, 2026	98.37	98.37	98.36	98.36	98.14	-0.04%	261
Oct 8, 2026	98.42	98.42	98.39	98.39	98.17	0.07%	1,757
Oct 7, 2026	98.24	98.32	98.24	98.32	98.11	0.05%	3,015
Oct 6, 2026	98.27	98.30	98.27	98.28	98.06	0.08%	11,895
Oct 5, 2026	98.17	98.20	98.17	98.20	97.98	0.06%	6,111
Oct 2, 2026	98.14	98.14	98.14	98.14	97.92	-0.06%	115
Oct 1, 2026	98.20	98.20	98.20	98.20	97.98	0.24%	113
Sep 30, 2026	98.07	98.07	97.96	97.96	97.74	0.02%	8,638
Sep 29, 2026	97.94	97.94	97.94	97.94	97.72	0.02%	111
Sep 28, 2026	97.97	97.97	97.89	97.92	97.71	-0.12%	2,301
Sep 25, 2026	98.02	98.05	97.98	98.05	97.83	0.13%	2,216
Sep 24, 2026	97.92	97.92	97.92	97.92	97.70	-0.05%	11
Sep 23, 2026	98.16	98.16	97.97	97.97	97.75	-0.20%	273
Sep 22, 2026	98.17	98.17	98.16	98.16	97.94	-0.01%	5,012
Sep 21, 2026	98.18	98.18	98.18	98.18	97.96	0.05%	11
Sep 18, 2026	98.13	98.13	98.13	98.13	97.91	-0.16%	12
Sep 17, 2026	98.26	98.29	98.25	98.29	98.07	0.09%	3,220
Sep 16, 2026	98.20	98.20	98.20	98.20	97.98	-0.23%	72
Sep 15, 2026	98.42	98.42	98.42	98.42	98.20	-	11
Sep 14, 2026	98.49	98.49	98.42	98.42	98.20	-0.01%	467
Sep 11, 2026	98.43	98.43	98.43	98.43	98.21	-0.25%	344
Sep 10, 2026	98.72	98.72	98.67	98.67	98.45	-0.14%	914
Sep 9, 2026	98.81	98.81	98.81	98.81	98.59	-0.04%	68
Sep 8, 2026	98.81	98.85	98.81	98.85	98.63	0.04%	40,321
Sep 4, 2026	98.78	98.82	98.78	98.81	98.59	0.01%	18,634
Sep 3, 2026	98.85	98.85	98.81	98.81	98.58	0.08%	1,002
Sep 2, 2026	98.73	98.73	98.73	98.73	98.51	0.01%	11
Sep 1, 2026	98.70	98.72	98.70	98.72	98.50	0.02%	698
Aug 31, 2026	98.69	98.69	98.69	98.69	98.47	-0.01%	11
Aug 28, 2026	98.70	98.70	98.70	98.70	98.48	-0.19%	395
Aug 27, 2026	98.94	98.94	98.89	98.89	98.66	-0.01%	1,167
Aug 26, 2026	98.88	98.91	98.88	98.90	98.68	-0.04%	619
Aug 25, 2026	98.91	98.95	98.91	98.94	98.72	0.08%	5,570