TIPA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	99.85	99.89	99.85	99.89	99.89	0.03%	970
Jun 23, 2026	99.86	99.86	99.86	99.86	99.86	0.02%	100
Jun 22, 2026	99.95	99.95	99.84	99.84	99.84	-0.19%	501
Jun 18, 2026	100.03	100.03	99.96	100.03	100.03	0.18%	4,052
Jun 17, 2026	99.86	99.86	99.86	99.86	99.86	-0.42%	-
Jun 16, 2026	100.31	100.31	100.28	100.28	100.28	-0.10%	300
Jun 15, 2026	100.31	100.38	100.31	100.38	100.38	0.03%	249
Jun 12, 2026	100.34	100.34	100.34	100.34	100.34	-0.01%	4
Jun 11, 2026	100.27	100.36	100.27	100.36	100.36	0.09%	249
Jun 10, 2026	100.36	100.36	100.27	100.27	100.27	-0.03%	4,116
Jun 9, 2026	100.33	100.33	100.30	100.30	100.30	0.03%	2,010
Jun 8, 2026	100.28	100.28	100.28	100.28	100.27	0.02%	600
Jun 5, 2026	100.26	100.26	100.26	100.26	100.25	-0.20%	5,021
Jun 4, 2026	100.46	100.46	100.44	100.46	100.46	-0.07%	5,723
Jun 3, 2026	100.53	100.53	100.53	100.53	100.53	0.01%	27
Jun 2, 2026	100.52	100.52	100.52	100.52	100.52	-	25
Jun 1, 2026	100.51	100.52	100.51	100.52	100.52	0.03%	205
May 29, 2026	101.19	101.25	101.19	101.25	100.49	0.05%	1,000
May 28, 2026	101.15	101.19	101.14	101.19	100.43	0.12%	13,274
May 27, 2026	101.05	101.07	101.04	101.07	100.32	0.02%	5,750
May 26, 2026	101.05	101.05	101.05	101.05	100.30	0.17%	4
May 22, 2026	100.92	100.92	100.79	100.89	100.13	-0.08%	10,300
May 21, 2026	101.02	101.02	100.97	100.97	100.21	-0.08%	6,450
May 20, 2026	101.04	101.04	101.04	101.04	100.29	0.02%	-
May 19, 2026	101.04	101.04	100.96	101.03	100.27	-0.16%	13,100
May 18, 2026	101.19	101.19	101.19	101.19	100.43	-0.01%	-
May 15, 2026	101.20	101.20	101.20	101.20	100.44	-0.05%	-
May 14, 2026	101.32	101.32	101.25	101.25	100.49	-0.10%	5,533
May 13, 2026	101.36	101.36	101.31	101.35	100.59	-	600
May 12, 2026	101.35	101.35	101.35	101.35	100.60	0.04%	-
May 11, 2026	101.27	101.31	101.27	101.31	100.55	0.09%	500
May 8, 2026	101.16	101.22	101.16	101.22	100.46	0.18%	5,002
May 7, 2026	101.03	101.03	101.03	101.03	100.28	-0.04%	1
May 6, 2026	101.09	101.09	101.08	101.08	100.32	-0.08%	351
May 5, 2026	101.16	101.16	101.16	101.16	100.40	-0.13%	2
May 4, 2026	101.29	101.29	101.29	101.29	100.53	0.05%	-
May 1, 2026	101.24	101.24	101.24	101.24	100.48	0.08%	-
Apr 30, 2026	101.66	101.66	101.66	101.66	100.40	0.10%	-
Apr 29, 2026	101.64	101.64	101.56	101.56	100.31	-0.06%	4,920
Apr 28, 2026	101.62	101.62	101.62	101.62	100.37	-0.02%	2
Apr 27, 2026	101.58	101.64	101.58	101.64	100.39	0.08%	246
Apr 24, 2026	101.54	101.56	101.54	101.56	100.31	0.19%	5,000
Apr 23, 2026	101.36	101.36	101.36	101.36	100.11	0.12%	-
Apr 22, 2026	101.24	101.24	101.24	101.24	99.99	0.06%	-
Apr 21, 2026	101.18	101.18	101.17	101.17	99.93	-0.05%	342
Apr 20, 2026	101.23	101.23	101.23	101.23	99.98	0.01%	11
Apr 17, 2026	101.22	101.22	101.22	101.22	99.97	0.06%	3
Apr 16, 2026	101.15	101.15	101.15	101.15	99.91	-0.01%	-
Apr 15, 2026	101.16	101.16	101.16	101.16	99.91	-0.02%	1
Apr 14, 2026	101.11	101.19	101.10	101.18	99.93	0.06%	6,077