TIPA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	98.47	98.47	98.46	98.46	98.46	0.11%	1,607
Oct 13, 2026	98.36	98.36	98.36	98.36	98.35	-0.03%	7
Oct 12, 2026	98.38	98.38	98.38	98.38	98.38	0.03%	7
Oct 9, 2026	98.37	98.37	98.36	98.36	98.36	-0.04%	261
Oct 8, 2026	98.42	98.42	98.39	98.39	98.39	0.07%	1,757
Oct 7, 2026	98.24	98.32	98.24	98.32	98.32	0.05%	3,015
Oct 6, 2026	98.27	98.30	98.27	98.28	98.28	0.08%	11,895
Oct 5, 2026	98.17	98.20	98.17	98.20	98.20	0.06%	6,111
Oct 2, 2026	98.14	98.14	98.14	98.14	98.14	-0.06%	115
Oct 1, 2026	98.20	98.20	98.20	98.20	98.20	0.24%	113
Sep 30, 2026	98.07	98.07	97.96	97.96	97.96	0.02%	8,638
Sep 29, 2026	97.94	97.94	97.94	97.94	97.94	0.02%	111
Sep 28, 2026	97.97	97.97	97.89	97.92	97.92	-0.12%	2,301
Sep 25, 2026	98.02	98.05	97.98	98.05	98.05	0.13%	2,216
Sep 24, 2026	97.92	97.92	97.92	97.92	97.92	-0.05%	11
Sep 23, 2026	98.16	98.16	97.97	97.97	97.97	-0.20%	273
Sep 22, 2026	98.17	98.17	98.16	98.16	98.16	-0.01%	5,012
Sep 21, 2026	98.18	98.18	98.18	98.18	98.17	0.05%	11
Sep 18, 2026	98.13	98.13	98.13	98.13	98.12	-0.16%	12
Sep 17, 2026	98.26	98.29	98.25	98.29	98.29	0.09%	3,220
Sep 16, 2026	98.20	98.20	98.20	98.20	98.20	-0.23%	72
Sep 15, 2026	98.42	98.42	98.42	98.42	98.42	-	11
Sep 14, 2026	98.49	98.49	98.42	98.42	98.42	-0.01%	467
Sep 11, 2026	98.43	98.43	98.43	98.43	98.43	-0.25%	344
Sep 10, 2026	98.72	98.72	98.67	98.67	98.67	-0.14%	914
Sep 9, 2026	98.81	98.81	98.81	98.81	98.81	-0.04%	68
Sep 8, 2026	98.81	98.85	98.81	98.85	98.85	0.04%	40,321
Sep 4, 2026	98.78	98.82	98.78	98.81	98.81	0.01%	18,634
Sep 3, 2026	98.85	98.85	98.81	98.81	98.80	0.08%	1,002
Sep 2, 2026	98.73	98.73	98.73	98.73	98.72	0.01%	11
Sep 1, 2026	98.70	98.72	98.70	98.72	98.72	0.02%	698
Aug 31, 2026	98.69	98.69	98.69	98.69	98.69	-0.01%	11
Aug 28, 2026	98.70	98.70	98.70	98.70	98.70	-0.19%	395
Aug 27, 2026	98.94	98.94	98.89	98.89	98.89	-0.01%	1,167
Aug 26, 2026	98.88	98.91	98.88	98.90	98.90	-0.04%	619
Aug 25, 2026	98.91	98.95	98.91	98.94	98.94	0.08%	5,570
Aug 24, 2026	98.86	98.86	98.86	98.86	98.86	-0.03%	77
Aug 21, 2026	98.94	98.94	98.87	98.89	98.89	-0.09%	7,984
Aug 20, 2026	98.81	98.97	98.81	98.97	98.97	0.11%	817
Aug 19, 2026	98.87	98.87	98.81	98.86	98.86	0.04%	887
Aug 18, 2026	98.76	98.82	98.74	98.82	98.82	0.09%	10,497
Aug 17, 2026	98.72	98.73	98.72	98.73	98.73	-0.03%	110
Aug 14, 2026	98.79	98.80	98.76	98.76	98.76	0.03%	2,454
Aug 13, 2026	98.77	98.77	98.72	98.73	98.73	0.05%	3,680
Aug 12, 2026	98.68	98.68	98.68	98.68	98.68	-0.01%	10
Aug 11, 2026	98.71	98.71	98.69	98.69	98.69	0.01%	1,518
Aug 10, 2026	98.68	98.69	98.68	98.69	98.69	0.01%	1,024
Aug 7, 2026	98.67	98.67	98.67	98.67	98.67	0.11%	9
Aug 6, 2026	98.57	98.57	98.57	98.57	98.57	-0.02%	12
Aug 5, 2026	98.59	98.59	98.59	98.59	98.58	-0.02%	14