TIPB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	100.50	100.50	100.50	100.50	100.50	0.22%	-
Apr 1, 2026	100.28	100.28	100.28	100.28	100.28	-0.41%	-
Mar 31, 2026	100.70	100.70	100.70	100.70	100.40	0.13%	-
Mar 30, 2026	100.57	100.57	100.57	100.57	100.27	0.48%	-
Mar 27, 2026	100.09	100.09	100.09	100.09	99.79	0.03%	1
Mar 26, 2026	100.06	100.06	100.06	100.06	99.76	-0.20%	-
Mar 25, 2026	100.27	100.27	100.27	100.27	99.97	0.10%	100
Mar 24, 2026	100.17	100.17	100.17	100.17	99.87	-0.26%	-
Mar 23, 2026	100.46	100.52	100.43	100.43	100.13	-0.13%	3,189
Mar 20, 2026	100.57	100.57	100.57	100.57	100.27	-0.50%	-
Mar 19, 2026	101.07	101.21	101.07	101.08	100.78	-0.18%	512
Mar 18, 2026	101.45	101.45	101.26	101.26	100.96	-0.14%	495
Mar 17, 2026	101.40	101.40	101.40	101.40	101.10	0.30%	-
Mar 16, 2026	101.10	101.10	101.10	101.10	100.80	0.20%	-
Mar 13, 2026	100.90	100.90	100.90	100.90	100.60	-0.10%	-
Mar 12, 2026	101.00	101.00	101.00	101.00	100.70	-0.12%	1
Mar 11, 2026	101.20	101.20	101.12	101.12	100.82	-0.03%	524
Mar 10, 2026	101.31	101.31	101.15	101.15	100.85	-0.19%	790
Mar 9, 2026	101.34	101.34	101.34	101.34	101.04	0.09%	1
Mar 6, 2026	101.43	101.43	101.25	101.25	100.95	0.25%	1,199
Mar 5, 2026	100.89	101.00	100.89	101.00	100.70	0.02%	313
Mar 4, 2026	101.07	101.09	100.98	100.98	100.68	-0.21%	3,165
Mar 3, 2026	101.19	101.19	101.19	101.19	100.89	0.03%	100
Mar 2, 2026	101.16	101.16	101.16	101.16	100.86	-0.17%	-
Feb 27, 2026	101.33	101.33	101.33	101.33	101.03	0.14%	-
Feb 26, 2026	101.16	101.19	101.16	101.19	100.89	0.23%	4,209
Feb 25, 2026	100.90	100.98	100.90	100.96	100.66	0.06%	2,232
Feb 24, 2026	100.90	100.90	100.90	100.90	100.60	-0.03%	-
Feb 23, 2026	100.93	100.93	100.93	100.93	100.63	0.08%	-
Feb 20, 2026	100.85	100.86	100.85	100.85	100.55	0.02%	502
Feb 19, 2026	100.83	100.83	100.83	100.83	100.53	0.09%	25
Feb 18, 2026	100.74	100.74	100.74	100.74	100.44	-0.03%	2
Feb 17, 2026	100.82	100.82	100.77	100.77	100.47	-0.14%	496
Feb 13, 2026	100.91	100.91	100.91	100.91	100.61	0.08%	-
Feb 12, 2026	100.84	100.84	100.84	100.84	100.54	0.26%	50
Feb 11, 2026	100.54	100.57	100.54	100.57	100.27	-0.12%	250
Feb 10, 2026	100.70	100.70	100.70	100.70	100.40	0.12%	-
Feb 9, 2026	100.58	100.58	100.58	100.58	100.28	0.08%	-
Feb 6, 2026	100.43	100.50	100.43	100.50	100.20	0.04%	300
Feb 5, 2026	100.45	100.45	100.45	100.45	100.15	0.21%	-
Feb 4, 2026	100.24	100.24	100.24	100.24	99.94	-0.07%	-
Feb 3, 2026	100.31	100.31	100.31	100.31	100.01	0.11%	-
Feb 2, 2026	100.19	100.19	100.19	100.19	99.90	-0.22%	249
Jan 30, 2026	100.41	100.41	100.41	100.41	100.12	0.04%	-
Jan 29, 2026	100.37	100.37	100.37	100.37	100.07	0.11%	-
Jan 28, 2026	100.26	100.26	100.26	100.26	99.97	0.06%	-
Jan 27, 2026	100.18	100.26	100.18	100.20	99.90	0.10%	750
Jan 26, 2026	100.11	100.11	100.10	100.10	99.80	0.08%	100
Jan 23, 2026	99.91	100.02	99.91	100.02	99.72	0.20%	501
Jan 22, 2026	99.82	99.82	99.82	99.82	99.52	-0.12%	5