Skip to main content
logo
Northern Trust 2035 Inflation-Linked Distributing Ladder ETF (TIPB)
NYSEARCA: TIPB · Real-Time Price · USD
96.18
+0.15 (0.16%)
Oct 14, 2026, 4:00 PM EDT - Market closed

TIPB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 202696.1896.1896.1896.1896.180.16%63
Oct 13, 202696.0396.0396.0396.0396.030.01%6
Oct 12, 202696.0196.0196.0196.0196.010.04%6
Oct 9, 202696.0096.0095.9495.9795.97-0.10%692
Oct 8, 202696.0796.0796.0796.0796.070.16%13
Oct 7, 202695.9295.9395.9295.9395.930.07%8,012
Oct 6, 202695.7995.9495.7995.8695.860.15%1,306
Oct 5, 202695.7195.7195.7195.7195.71-0.02%13
Oct 2, 202695.8395.8395.7495.7495.74-0.15%179
Oct 1, 202695.7195.8895.7195.8895.880.29%2,014
Sep 30, 202695.7795.7795.5595.6095.600.02%2,257
Sep 29, 202695.5895.5895.5895.5895.58-0.02%13
Sep 28, 202695.6095.6095.6095.6095.60-0.24%17
Sep 25, 202695.8395.8395.8395.8395.830.19%375
Sep 24, 202695.6595.6595.6595.6595.65-0.27%14
Sep 23, 202696.3896.3895.9295.9295.91-0.49%300
Sep 22, 202696.3996.3996.3996.3996.39-0.05%19
Sep 21, 202696.4396.4396.4396.4396.430.23%14
Sep 18, 202696.2896.2896.2196.2196.21-0.32%3,776
Sep 17, 202696.5296.5296.5296.5296.520.18%60
Sep 16, 202696.3496.3496.3496.3496.34-0.33%13
Sep 15, 202696.6596.6596.6596.6596.65-0.02%13
Sep 14, 202696.7396.7396.6796.6796.67-0.05%477
Sep 11, 202696.7296.7296.7296.7296.72-0.37%24
Sep 10, 202697.1697.1697.0997.0997.09-0.34%563
Sep 9, 202697.4197.4197.4197.4197.41-0.12%13
Sep 8, 202697.5297.5497.4997.5397.530.04%4,332
Sep 4, 202697.4897.5197.4897.5097.50-0.04%3,191
Sep 3, 202697.6097.6097.5497.5497.540.13%217
Sep 2, 202697.4297.4297.4297.4297.420.01%12
Sep 1, 202697.4097.4097.4097.4097.40-0.05%526
Aug 31, 202697.4597.4597.4597.4597.45-0.04%172
Aug 28, 202697.4997.4997.4997.4997.49-0.35%413
Aug 27, 202697.8397.8397.8397.8397.83-0.05%14
Aug 26, 202697.8497.8897.8497.8897.88-0.10%524
Aug 25, 202697.8997.9997.8997.9997.980.21%5,580
Aug 24, 202697.7897.7897.7897.7897.780.05%17
Aug 21, 202697.8897.8897.7397.7397.73-0.23%8,420
Aug 20, 202697.7297.9697.7297.9697.960.08%626
Aug 19, 202697.8997.8997.8997.8997.890.19%13
Aug 18, 202697.5797.7197.5797.7197.710.15%10,522
Aug 17, 202697.5697.5697.5697.5697.56-0.07%25
Aug 14, 202697.6397.6397.6397.6397.63-0.06%58
Aug 13, 202697.7397.7397.6897.6897.680.15%795
Aug 12, 202697.5397.5397.5397.5397.530.04%9
Aug 11, 202697.5097.5097.5097.5097.50-91
Aug 10, 202697.5097.5097.5097.5097.50-0.09%32
Aug 7, 202697.5897.5897.5897.5897.580.13%65
Aug 6, 202697.4597.4597.4597.4597.45-0.05%11
Aug 5, 202697.5097.5097.5097.5097.50-0.03%13