Northern Trust 2035 Inflation-Linked Distributing Ladder ETF (TIPB)

NYSEARCA: TIPB · Real-Time Price · USD

97.50

-0.08 (-0.09%)

At close: Aug 10, 2026, 4:00 PM EDT

97.50

0.00 (0.00%)

After-hours: Aug 10, 2026, 6:30 PM EDT

TIPB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	97.59	97.59	97.51	97.58	-	-	30
Aug 7, 2026	97.58	97.58	97.58	97.58	97.58	0.13%	65
Aug 6, 2026	97.45	97.45	97.45	97.45	97.45	-0.05%	11
Aug 5, 2026	97.50	97.50	97.50	97.50	97.50	-0.03%	13
Aug 4, 2026	97.53	97.53	97.53	97.53	97.53	0.06%	8
Aug 3, 2026	97.47	97.47	97.47	97.47	97.47	0.01%	8
Jul 31, 2026	98.18	98.18	98.18	98.18	97.46	-0.11%	8
Jul 30, 2026	98.28	98.28	98.28	98.28	97.57	-	8
Jul 29, 2026	98.29	98.29	98.29	98.29	97.57	0.20%	19
Jul 28, 2026	98.09	98.09	98.09	98.09	97.37	0.14%	25
Jul 27, 2026	97.95	97.95	97.95	97.95	97.24	-0.10%	8
Jul 24, 2026	98.05	98.05	98.05	98.05	97.33	0.03%	14
Jul 23, 2026	98.02	98.02	98.02	98.02	97.31	-0.20%	8
Jul 22, 2026	98.22	98.22	98.22	98.22	97.50	-0.09%	109
Jul 21, 2026	98.31	98.31	98.31	98.31	97.59	-0.09%	8
Jul 20, 2026	98.39	98.39	98.39	98.39	97.68	-0.12%	8
Jul 17, 2026	98.52	98.52	98.52	98.52	97.80	0.20%	8
Jul 16, 2026	98.32	98.32	98.32	98.32	97.60	-0.07%	8
Jul 15, 2026	98.38	98.38	98.38	98.38	97.67	0.09%	8
Jul 14, 2026	98.30	98.30	98.30	98.30	97.58	0.06%	10
Jul 13, 2026	98.24	98.24	98.24	98.24	97.52	-0.13%	6
Jul 10, 2026	98.37	98.37	98.37	98.37	97.65	-0.01%	8
Jul 9, 2026	98.38	98.38	98.38	98.38	97.66	0.06%	8
Jul 8, 2026	98.36	98.36	98.33	98.33	97.61	-0.07%	219
Jul 7, 2026	98.44	98.46	98.39	98.39	97.67	-0.15%	1,463
Jul 6, 2026	98.54	98.54	98.54	98.54	97.82	0.21%	9
Jul 2, 2026	98.33	98.33	98.33	98.33	97.61	0.05%	6
Jul 1, 2026	98.27	98.27	98.27	98.27	97.56	-0.11%	6
Jun 30, 2026	99.45	99.45	99.45	99.45	97.67	-0.23%	57
Jun 29, 2026	99.68	99.68	99.68	99.68	97.89	0.14%	6
Jun 26, 2026	99.54	99.54	99.54	99.54	97.76	0.16%	1
Jun 25, 2026	99.38	99.38	99.38	99.38	97.60	0.21%	1
Jun 24, 2026	99.18	99.18	99.18	99.18	97.40	0.21%	1
Jun 23, 2026	98.97	98.97	98.97	98.97	97.19	-0.02%	25
Jun 22, 2026	99.16	99.16	98.99	98.99	97.21	-0.32%	1,514
Jun 18, 2026	99.30	99.30	99.30	99.30	97.52	0.28%	-
Jun 17, 2026	99.03	99.03	99.03	99.03	97.25	-0.64%	-
Jun 16, 2026	99.69	99.69	99.66	99.66	97.88	-0.04%	151
Jun 15, 2026	99.64	99.70	99.64	99.70	97.91	0.12%	251
Jun 12, 2026	99.58	99.58	99.58	99.58	97.80	-	-
Jun 11, 2026	99.38	99.59	99.38	99.59	97.80	0.23%	302
Jun 10, 2026	99.48	99.48	99.36	99.36	97.57	-0.05%	2,037
Jun 9, 2026	99.41	99.41	99.41	99.41	97.62	0.08%	11
Jun 8, 2026	99.54	99.54	99.33	99.33	97.54	-0.05%	102
Jun 5, 2026	99.37	99.37	99.37	99.37	97.59	-0.36%	103
Jun 4, 2026	99.73	99.74	99.73	99.74	97.95	-0.04%	293
Jun 3, 2026	99.78	99.78	99.78	99.78	97.99	-0.12%	-
Jun 2, 2026	99.98	99.98	99.90	99.90	98.11	-0.02%	125
Jun 1, 2026	99.92	99.92	99.92	99.92	98.13	0.01%	-
May 29, 2026	100.96	100.96	100.96	100.96	98.12	0.03%	-