Skip to main content
logo
Northern Trust 2035 Inflation-Linked Distributing Ladder ETF (TIPB)
NYSEARCA: TIPB · Real-Time Price · USD
96.88
-0.17 (-0.18%)
Nov 3, 2026, 4:00 PM EST - Market closed

TIPB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 202696.9696.9696.8896.8896.88-0.17%406
Nov 2, 202697.0797.0797.0597.0597.05-0.13%163
Oct 30, 202697.4997.4997.4997.4997.170.21%6
Oct 29, 202697.3097.3097.2097.2896.960.16%734
Oct 28, 202697.1397.1397.1397.1396.810.02%6
Oct 27, 202697.1197.1197.1197.1196.79-6
Oct 26, 202697.1197.1197.1197.1196.790.01%46
Oct 23, 202697.1097.1097.1097.1096.78-0.02%6
Oct 22, 202697.1297.1297.1297.1296.800.52%6
Oct 21, 202696.6196.6196.6196.6196.290.02%6
Oct 20, 202696.5996.5996.5996.5996.280.10%6
Oct 19, 202696.4996.4996.4996.4996.18-0.18%6
Oct 16, 202696.5896.6696.5896.6696.350.23%566
Oct 15, 202696.6696.6696.4496.4496.130.27%526
Oct 14, 202696.1896.1896.1896.1895.860.16%63
Oct 13, 202696.0396.0396.0396.0395.710.01%6
Oct 12, 202696.0196.0196.0196.0195.700.04%6
Oct 9, 202696.0096.0095.9495.9795.66-0.10%692
Oct 8, 202696.0796.0796.0796.0795.760.16%13
Oct 7, 202695.9295.9395.9295.9395.610.07%8,012
Oct 6, 202695.7995.9495.7995.8695.540.15%1,306
Oct 5, 202695.7195.7195.7195.7195.40-0.02%13
Oct 2, 202695.8395.8395.7495.7495.42-0.15%179
Oct 1, 202695.7195.8895.7195.8895.560.29%2,014
Sep 30, 202695.7795.7795.5595.6095.290.02%2,257
Sep 29, 202695.5895.5895.5895.5895.27-0.02%13
Sep 28, 202695.6095.6095.6095.6095.29-0.24%17
Sep 25, 202695.8395.8395.8395.8395.520.19%375
Sep 24, 202695.6595.6595.6595.6595.34-0.27%14
Sep 23, 202696.3896.3895.9295.9295.60-0.49%300
Sep 22, 202696.3996.3996.3996.3996.07-0.05%19
Sep 21, 202696.4396.4396.4396.4396.110.23%14
Sep 18, 202696.2896.2896.2196.2195.89-0.32%3,776
Sep 17, 202696.5296.5296.5296.5296.200.18%60
Sep 16, 202696.3496.3496.3496.3496.02-0.33%13
Sep 15, 202696.6596.6596.6596.6596.34-0.02%13
Sep 14, 202696.7396.7396.6796.6796.36-0.05%477
Sep 11, 202696.7296.7296.7296.7296.40-0.37%24
Sep 10, 202697.1697.1697.0997.0996.77-0.34%563
Sep 9, 202697.4197.4197.4197.4197.09-0.12%13
Sep 8, 202697.5297.5497.4997.5397.210.04%4,332
Sep 4, 202697.4897.5197.4897.5097.18-0.04%3,191
Sep 3, 202697.6097.6097.5497.5497.220.13%217
Sep 2, 202697.4297.4297.4297.4297.100.01%12
Sep 1, 202697.4097.4097.4097.4097.08-0.05%526
Aug 31, 202697.4597.4597.4597.4597.13-0.04%172
Aug 28, 202697.4997.4997.4997.4997.17-0.35%413
Aug 27, 202697.8397.8397.8397.8397.51-0.05%14
Aug 26, 202697.8497.8897.8497.8897.56-0.10%524
Aug 25, 202697.8997.9997.8997.9997.660.21%5,580