Northern Trust 2035 Inflation-Linked Distributing Ladder ETF (TIPB)

TIPB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	101.14	101.14	101.09	101.09	101.09	0.01%	247
May 12, 2026	101.08	101.08	101.08	101.08	101.08	-0.06%	-
May 11, 2026	101.15	101.15	101.15	101.15	101.15	0.02%	2
May 8, 2026	101.11	101.13	101.11	101.13	101.13	0.27%	497
May 7, 2026	100.85	100.85	100.85	100.85	100.85	-0.08%	987
May 6, 2026	100.93	100.93	100.93	100.93	100.93	0.01%	2
May 5, 2026	101.03	101.03	100.92	100.92	100.92	-0.13%	5,412
May 4, 2026	101.05	101.05	101.05	101.05	101.05	-0.06%	8
May 1, 2026	101.10	101.13	101.10	101.11	101.11	-0.34%	1,500
Apr 30, 2026	101.38	101.52	101.38	101.45	100.88	0.13%	3,147
Apr 29, 2026	101.32	101.32	101.32	101.32	100.75	-0.18%	-
Apr 28, 2026	101.51	101.51	101.51	101.51	100.94	-0.05%	-
Apr 27, 2026	101.53	101.56	101.53	101.56	100.98	0.04%	246
Apr 24, 2026	101.52	101.52	101.52	101.52	100.95	0.23%	82
Apr 23, 2026	101.28	101.28	101.28	101.28	100.71	0.14%	-
Apr 22, 2026	101.14	101.14	101.14	101.14	100.57	0.12%	-
Apr 21, 2026	101.02	101.02	101.02	101.02	100.45	-0.13%	-
Apr 20, 2026	101.15	101.15	101.15	101.15	100.59	-0.04%	-
Apr 17, 2026	101.19	101.19	101.19	101.19	100.62	0.17%	-
Apr 16, 2026	101.04	101.04	101.02	101.02	100.46	-0.10%	100
Apr 15, 2026	101.12	101.12	101.12	101.12	100.55	-0.05%	1
Apr 14, 2026	101.08	101.17	101.08	101.17	100.60	0.15%	395
Apr 13, 2026	101.01	101.02	101.01	101.02	100.45	0.26%	348
Apr 10, 2026	100.75	100.75	100.75	100.75	100.18	-0.02%	10
Apr 9, 2026	100.66	100.77	100.66	100.77	100.20	0.09%	800
Apr 8, 2026	100.68	100.68	100.68	100.68	100.12	0.28%	1
Apr 7, 2026	100.55	100.55	100.41	100.41	99.84	-0.08%	301
Apr 6, 2026	100.49	100.49	100.49	100.49	99.92	-0.01%	1
Apr 2, 2026	100.50	100.50	100.50	100.50	99.93	0.22%	-
Apr 1, 2026	100.28	100.28	100.28	100.28	99.72	-0.41%	-
Mar 31, 2026	100.70	100.70	100.70	100.70	99.83	0.13%	-
Mar 30, 2026	100.57	100.57	100.57	100.57	99.70	0.48%	-
Mar 27, 2026	100.09	100.09	100.09	100.09	99.23	0.03%	1
Mar 26, 2026	100.06	100.06	100.06	100.06	99.20	-0.20%	-
Mar 25, 2026	100.27	100.27	100.27	100.27	99.41	0.10%	100
Mar 24, 2026	100.17	100.17	100.17	100.17	99.31	-0.26%	-
Mar 23, 2026	100.46	100.52	100.43	100.43	99.57	-0.13%	3,189
Mar 20, 2026	100.57	100.57	100.57	100.57	99.71	-0.50%	-
Mar 19, 2026	101.07	101.21	101.07	101.08	100.21	-0.18%	512
Mar 18, 2026	101.45	101.45	101.26	101.26	100.39	-0.14%	495
Mar 17, 2026	101.40	101.40	101.40	101.40	100.53	0.30%	-
Mar 16, 2026	101.10	101.10	101.10	101.10	100.23	0.20%	-
Mar 13, 2026	100.90	100.90	100.90	100.90	100.03	-0.10%	-
Mar 12, 2026	101.00	101.00	101.00	101.00	100.13	-0.12%	1
Mar 11, 2026	101.20	101.20	101.12	101.12	100.25	-0.03%	524
Mar 10, 2026	101.31	101.31	101.15	101.15	100.28	-0.19%	790
Mar 9, 2026	101.34	101.34	101.34	101.34	100.47	0.09%	1
Mar 6, 2026	101.43	101.43	101.25	101.25	100.38	0.25%	1,199
Mar 5, 2026	100.89	101.00	100.89	101.00	100.13	0.02%	313
Mar 4, 2026	101.07	101.09	100.98	100.98	100.11	-0.21%	3,165

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.