Northern Trust 2035 Inflation-Linked Distributing Ladder ETF (TIPB)
NYSEARCA: TIPB · Real-Time Price · USD
96.21
-0.31 (-0.33%)
Sep 18, 2026, 4:00 PM EDT - Market closed
TIPB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 96.28 | 96.28 | 96.21 | 96.21 | 96.21 | -0.32% | 3,776 |
| Sep 17, 2026 | 96.52 | 96.52 | 96.52 | 96.52 | 96.52 | 0.18% | 60 |
| Sep 16, 2026 | 96.34 | 96.34 | 96.34 | 96.34 | 96.34 | -0.33% | 13 |
| Sep 15, 2026 | 96.65 | 96.65 | 96.65 | 96.65 | 96.65 | -0.02% | 13 |
| Sep 14, 2026 | 96.73 | 96.73 | 96.67 | 96.67 | 96.67 | -0.05% | 477 |
| Sep 11, 2026 | 96.72 | 96.72 | 96.72 | 96.72 | 96.72 | -0.37% | 24 |
| Sep 10, 2026 | 97.16 | 97.16 | 97.09 | 97.09 | 97.09 | -0.34% | 563 |
| Sep 9, 2026 | 97.41 | 97.41 | 97.41 | 97.41 | 97.41 | -0.12% | 13 |
| Sep 8, 2026 | 97.52 | 97.54 | 97.49 | 97.53 | 97.53 | 0.04% | 4,332 |
| Sep 4, 2026 | 97.48 | 97.51 | 97.48 | 97.50 | 97.50 | -0.04% | 3,191 |
| Sep 3, 2026 | 97.60 | 97.60 | 97.54 | 97.54 | 97.54 | 0.13% | 217 |
| Sep 2, 2026 | 97.42 | 97.42 | 97.42 | 97.42 | 97.42 | 0.01% | 12 |
| Sep 1, 2026 | 97.40 | 97.40 | 97.40 | 97.40 | 97.40 | -0.05% | 526 |
| Aug 31, 2026 | 97.45 | 97.45 | 97.45 | 97.45 | 97.45 | -0.04% | 172 |
| Aug 28, 2026 | 97.49 | 97.49 | 97.49 | 97.49 | 97.49 | -0.35% | 413 |
| Aug 27, 2026 | 97.83 | 97.83 | 97.83 | 97.83 | 97.83 | -0.05% | 14 |
| Aug 26, 2026 | 97.84 | 97.88 | 97.84 | 97.88 | 97.88 | -0.10% | 524 |
| Aug 25, 2026 | 97.89 | 97.99 | 97.89 | 97.99 | 97.98 | 0.21% | 5,580 |
| Aug 24, 2026 | 97.78 | 97.78 | 97.78 | 97.78 | 97.78 | 0.05% | 17 |
| Aug 21, 2026 | 97.88 | 97.88 | 97.73 | 97.73 | 97.73 | -0.23% | 8,420 |
| Aug 20, 2026 | 97.72 | 97.96 | 97.72 | 97.96 | 97.96 | 0.08% | 626 |
| Aug 19, 2026 | 97.89 | 97.89 | 97.89 | 97.89 | 97.89 | 0.19% | 13 |
| Aug 18, 2026 | 97.57 | 97.71 | 97.57 | 97.71 | 97.71 | 0.15% | 10,522 |
| Aug 17, 2026 | 97.56 | 97.56 | 97.56 | 97.56 | 97.56 | -0.07% | 25 |
| Aug 14, 2026 | 97.63 | 97.63 | 97.63 | 97.63 | 97.63 | -0.06% | 58 |
| Aug 13, 2026 | 97.73 | 97.73 | 97.68 | 97.68 | 97.68 | 0.15% | 795 |
| Aug 12, 2026 | 97.53 | 97.53 | 97.53 | 97.53 | 97.53 | 0.04% | 9 |
| Aug 11, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - | 91 |
| Aug 10, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -0.09% | 32 |
| Aug 7, 2026 | 97.58 | 97.58 | 97.58 | 97.58 | 97.58 | 0.13% | 65 |
| Aug 6, 2026 | 97.45 | 97.45 | 97.45 | 97.45 | 97.45 | -0.05% | 11 |
| Aug 5, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -0.03% | 13 |
| Aug 4, 2026 | 97.53 | 97.53 | 97.53 | 97.53 | 97.53 | 0.06% | 8 |
| Aug 3, 2026 | 97.47 | 97.47 | 97.47 | 97.47 | 97.47 | 0.01% | 8 |
| Jul 31, 2026 | 98.18 | 98.18 | 98.18 | 98.18 | 97.46 | -0.11% | 8 |
| Jul 30, 2026 | 98.28 | 98.28 | 98.28 | 98.28 | 97.57 | - | 8 |
| Jul 29, 2026 | 98.29 | 98.29 | 98.29 | 98.29 | 97.57 | 0.20% | 19 |
| Jul 28, 2026 | 98.09 | 98.09 | 98.09 | 98.09 | 97.37 | 0.14% | 25 |
| Jul 27, 2026 | 97.95 | 97.95 | 97.95 | 97.95 | 97.24 | -0.10% | 8 |
| Jul 24, 2026 | 98.05 | 98.05 | 98.05 | 98.05 | 97.33 | 0.03% | 14 |
| Jul 23, 2026 | 98.02 | 98.02 | 98.02 | 98.02 | 97.31 | -0.20% | 8 |
| Jul 22, 2026 | 98.22 | 98.22 | 98.22 | 98.22 | 97.50 | -0.09% | 109 |
| Jul 21, 2026 | 98.31 | 98.31 | 98.31 | 98.31 | 97.59 | -0.09% | 8 |
| Jul 20, 2026 | 98.39 | 98.39 | 98.39 | 98.39 | 97.68 | -0.12% | 8 |
| Jul 17, 2026 | 98.52 | 98.52 | 98.52 | 98.52 | 97.80 | 0.20% | 8 |
| Jul 16, 2026 | 98.32 | 98.32 | 98.32 | 98.32 | 97.60 | -0.07% | 8 |
| Jul 15, 2026 | 98.38 | 98.38 | 98.38 | 98.38 | 97.67 | 0.09% | 8 |
| Jul 14, 2026 | 98.30 | 98.30 | 98.30 | 98.30 | 97.58 | 0.06% | 10 |
| Jul 13, 2026 | 98.24 | 98.24 | 98.24 | 98.24 | 97.52 | -0.13% | 6 |
| Jul 10, 2026 | 98.37 | 98.37 | 98.37 | 98.37 | 97.65 | -0.01% | 8 |