TIPB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	99.03	99.03	99.03	99.03	99.03	-0.64%	-
Jun 16, 2026	99.69	99.69	99.66	99.66	99.66	-0.04%	151
Jun 15, 2026	99.64	99.70	99.64	99.70	99.70	0.12%	251
Jun 12, 2026	99.58	99.58	99.58	99.58	99.58	-	-
Jun 11, 2026	99.38	99.59	99.38	99.59	99.59	0.23%	302
Jun 10, 2026	99.48	99.48	99.36	99.36	99.36	-0.05%	2,037
Jun 9, 2026	99.41	99.41	99.41	99.41	99.40	0.08%	11
Jun 8, 2026	99.54	99.54	99.33	99.33	99.33	-0.05%	102
Jun 5, 2026	99.37	99.37	99.37	99.37	99.37	-0.36%	103
Jun 4, 2026	99.73	99.74	99.73	99.74	99.74	-0.04%	293
Jun 3, 2026	99.78	99.78	99.78	99.78	99.78	-0.12%	-
Jun 2, 2026	99.98	99.98	99.90	99.90	99.90	-0.02%	125
Jun 1, 2026	99.92	99.92	99.92	99.92	99.92	0.01%	-
May 29, 2026	100.96	100.96	100.96	100.96	99.91	0.03%	-
May 28, 2026	100.93	100.93	100.93	100.93	99.88	0.21%	-
May 27, 2026	100.72	100.72	100.72	100.72	99.67	0.04%	-
May 26, 2026	100.68	100.68	100.68	100.68	99.63	0.26%	71
May 22, 2026	100.43	100.43	100.43	100.43	99.38	-0.04%	-
May 21, 2026	100.47	100.47	100.47	100.47	99.42	-0.04%	100
May 20, 2026	100.51	100.51	100.51	100.51	99.46	0.14%	-
May 19, 2026	100.37	100.40	100.37	100.37	99.32	-0.29%	1,200
May 18, 2026	100.66	100.66	100.66	100.66	99.61	-0.04%	-
May 15, 2026	100.75	100.75	100.66	100.70	99.65	-0.26%	5,345
May 14, 2026	100.97	100.97	100.97	100.97	99.91	-0.12%	-
May 13, 2026	101.14	101.14	101.09	101.09	100.04	0.01%	247
May 12, 2026	101.08	101.08	101.08	101.08	100.03	-0.06%	-
May 11, 2026	101.15	101.15	101.15	101.15	100.09	0.02%	2
May 8, 2026	101.11	101.13	101.11	101.13	100.07	0.27%	497
May 7, 2026	100.85	100.85	100.85	100.85	99.80	-0.08%	987
May 6, 2026	100.93	100.93	100.93	100.93	99.88	0.02%	2
May 5, 2026	101.03	101.03	100.92	100.92	99.86	-0.13%	5,412
May 4, 2026	101.05	101.05	101.05	101.05	100.00	-0.06%	8
May 1, 2026	101.10	101.13	101.10	101.11	100.06	0.23%	1,500
Apr 30, 2026	101.38	101.52	101.38	101.45	99.83	0.13%	3,147
Apr 29, 2026	101.32	101.32	101.32	101.32	99.70	-0.18%	-
Apr 28, 2026	101.51	101.51	101.51	101.51	99.89	-0.05%	-
Apr 27, 2026	101.53	101.56	101.53	101.56	99.93	0.04%	246
Apr 24, 2026	101.52	101.52	101.52	101.52	99.90	0.23%	82
Apr 23, 2026	101.28	101.28	101.28	101.28	99.66	0.14%	-
Apr 22, 2026	101.14	101.14	101.14	101.14	99.52	0.12%	-
Apr 21, 2026	101.02	101.02	101.02	101.02	99.40	-0.13%	-
Apr 20, 2026	101.15	101.15	101.15	101.15	99.54	-0.04%	-
Apr 17, 2026	101.19	101.19	101.19	101.19	99.57	0.17%	-
Apr 16, 2026	101.04	101.04	101.02	101.02	99.41	-0.10%	100
Apr 15, 2026	101.12	101.12	101.12	101.12	99.50	-0.05%	1
Apr 14, 2026	101.08	101.17	101.08	101.17	99.55	0.15%	395
Apr 13, 2026	101.01	101.02	101.01	101.02	99.40	0.26%	348
Apr 10, 2026	100.75	100.75	100.75	100.75	99.14	-0.02%	10
Apr 9, 2026	100.66	100.77	100.66	100.77	99.16	0.09%	800
Apr 8, 2026	100.68	100.68	100.68	100.68	99.07	0.28%	1