TIPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	101.87	101.87	101.87	101.87	101.87	-0.12%	-
Feb 17, 2026	101.99	101.99	101.99	101.99	101.99	-0.11%	-
Feb 13, 2026	102.10	102.10	102.10	102.10	102.10	0.16%	-
Feb 12, 2026	101.94	101.94	101.94	101.94	101.94	0.59%	-
Feb 11, 2026	101.35	101.35	101.35	101.35	101.35	-0.20%	1
Feb 10, 2026	101.55	101.55	101.55	101.55	101.55	0.37%	-
Feb 9, 2026	101.17	101.17	101.17	101.17	101.17	0.11%	-
Feb 6, 2026	100.95	101.06	100.95	101.06	101.06	0.06%	300
Feb 5, 2026	100.97	101.01	100.97	101.01	101.01	0.41%	745
Feb 4, 2026	100.59	100.59	100.59	100.59	100.59	-0.12%	-
Feb 3, 2026	100.72	100.72	100.72	100.72	100.72	0.25%	-
Feb 2, 2026	100.50	100.54	100.47	100.47	100.47	-0.28%	1,093
Jan 30, 2026	100.75	100.75	100.75	100.75	100.75	-0.13%	-
Jan 29, 2026	100.89	100.89	100.89	100.89	100.89	-0.01%	50
Jan 28, 2026	100.89	100.89	100.89	100.89	100.89	0.02%	-
Jan 27, 2026	100.87	100.87	100.87	100.87	100.87	-0.09%	-
Jan 26, 2026	100.97	100.97	100.97	100.97	100.97	0.21%	-
Jan 23, 2026	100.76	100.76	100.76	100.76	100.76	0.26%	-
Jan 22, 2026	100.69	100.69	100.49	100.49	100.49	-0.06%	140
Jan 21, 2026	100.55	100.55	100.55	100.55	100.55	0.52%	55
Jan 20, 2026	100.15	100.15	100.03	100.03	100.03	-0.52%	101
Jan 16, 2026	100.56	100.56	100.56	100.56	100.56	-0.30%	99
Jan 15, 2026	100.86	100.86	100.86	100.86	100.86	-0.11%	-
Jan 14, 2026	101.15	101.15	100.97	100.97	100.97	0.17%	1,400
Jan 13, 2026	100.80	100.80	100.80	100.80	100.80	0.14%	1
Jan 12, 2026	100.65	100.65	100.65	100.65	100.65	-0.05%	-
Jan 9, 2026	100.45	100.71	100.45	100.71	100.71	0.26%	1,286
Jan 8, 2026	100.45	100.45	100.45	100.45	100.45	-0.31%	-
Jan 7, 2026	100.75	100.75	100.75	100.75	100.75	0.22%	4
Jan 6, 2026	100.53	100.53	100.53	100.53	100.53	-0.11%	1
Jan 5, 2026	100.64	100.64	100.64	100.64	100.64	0.32%	-
Jan 2, 2026	100.32	100.32	100.32	100.32	100.32	-0.08%	4
Dec 31, 2025	100.50	100.50	100.39	100.39	100.39	-0.28%	500
Dec 30, 2025	100.67	100.67	100.67	100.67	100.67	-0.05%	1
Dec 29, 2025	100.72	100.72	100.72	100.72	100.72	0.14%	2
Dec 26, 2025	100.58	100.58	100.58	100.58	100.58	-0.07%	3
Dec 24, 2025	100.65	100.65	100.65	100.65	100.65	0.32%	1
Dec 23, 2025	100.33	100.33	100.33	100.33	100.33	0.11%	1
Dec 22, 2025	100.22	100.22	100.22	100.22	100.22	-0.16%	4
Dec 19, 2025	100.39	100.39	100.39	100.39	100.38	-0.78%	49
Dec 18, 2025	101.18	101.18	101.18	101.18	100.71	0.30%	-
Dec 17, 2025	100.88	100.88	100.88	100.88	100.41	0.06%	-
Dec 16, 2025	100.82	100.82	100.82	100.82	100.35	0.10%	-
Dec 15, 2025	100.72	100.72	100.72	100.72	100.25	-0.06%	-
Dec 12, 2025	100.79	100.79	100.78	100.78	100.32	-0.24%	324
Dec 11, 2025	101.03	101.03	101.03	101.03	100.56	-0.08%	-
Dec 10, 2025	101.10	101.10	101.10	101.10	100.63	0.32%	-
Dec 9, 2025	100.78	100.78	100.78	100.78	100.31	-0.12%	99
Dec 8, 2025	100.90	100.90	100.90	100.90	100.43	-0.21%	2
Dec 5, 2025	101.11	101.11	101.11	101.11	100.64	-0.26%	26