Northern Trust 2045 Inflation-Linked Distributing Ladder ETF (TIPC)
NYSEARCA: TIPC · Real-Time Price · USD
102.29
+0.72 (0.71%)
Sep 5, 2025, 4:00 PM - Market closed
TIPC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 102.29 | 102.29 | 102.29 | 102.29 | 102.29 | 0.71% | 1 |
| Sep 4, 2025 | 101.57 | 101.57 | 101.57 | 101.57 | 101.57 | 0.24% | 2 |
| Sep 3, 2025 | 101.33 | 101.33 | 101.33 | 101.33 | 101.33 | 0.47% | 1 |
| Sep 2, 2025 | 100.85 | 100.85 | 100.85 | 100.85 | 100.85 | -0.57% | 1 |
| Aug 29, 2025 | 101.42 | 101.42 | 101.42 | 101.42 | 101.42 | -0.12% | 1 |
| Aug 28, 2025 | 101.55 | 101.55 | 101.55 | 101.55 | 101.55 | 0.14% | 1 |
| Aug 27, 2025 | 101.41 | 101.41 | 101.41 | 101.41 | 101.41 | 0.20% | 1 |
| Aug 26, 2025 | 101.20 | 101.20 | 101.20 | 101.20 | 101.20 | 0.29% | 1 |
| Aug 25, 2025 | 100.91 | 100.91 | 100.91 | 100.91 | 100.91 | -0.20% | 2 |
| Aug 22, 2025 | 101.11 | 101.11 | 101.11 | 101.11 | 101.11 | 0.81% | 1 |
| Aug 21, 2025 | 100.30 | 100.30 | 100.30 | 100.30 | 100.30 | - | 13 |
| Aug 20, 2025 | 100.30 | 100.30 | 100.30 | 100.30 | 100.30 | 0.02% | 2 |