Northern Trust 2045 Inflation-Linked Distributing Ladder ETF (TIPC)

TIPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	98.95	98.95	98.95	98.95	98.95	-0.72%	-
Jun 16, 2026	99.62	99.67	99.62	99.67	99.67	0.09%	151
Jun 15, 2026	99.49	99.58	99.49	99.58	99.58	0.14%	251
Jun 12, 2026	99.44	99.44	99.44	99.44	99.44	0.03%	-
Jun 11, 2026	98.98	99.41	98.98	99.41	99.41	0.50%	353
Jun 10, 2026	98.92	98.92	98.92	98.92	98.92	-0.14%	35
Jun 9, 2026	99.06	99.06	99.06	99.06	99.06	0.21%	-
Jun 8, 2026	99.30	99.30	98.85	98.85	98.85	-0.17%	452
Jun 5, 2026	99.25	99.25	99.02	99.02	99.02	-0.54%	752
Jun 4, 2026	99.56	99.56	99.56	99.56	99.56	0.03%	3
Jun 3, 2026	99.52	99.52	99.52	99.52	99.52	-0.28%	-
Jun 2, 2026	99.80	99.80	99.80	99.80	99.80	0.02%	-
Jun 1, 2026	99.79	99.79	99.79	99.79	99.79	0.08%	-
May 29, 2026	100.97	100.97	100.97	100.97	99.71	0.01%	-
May 28, 2026	100.92	100.97	100.92	100.97	99.70	0.32%	202
May 27, 2026	100.65	100.65	100.65	100.65	99.38	0.06%	1
May 26, 2026	100.58	100.58	100.58	100.58	99.32	0.63%	4
May 22, 2026	99.96	99.96	99.96	99.96	98.70	0.03%	-
May 21, 2026	99.93	99.93	99.93	99.93	98.68	-	-
May 20, 2026	99.93	99.93	99.93	99.93	98.68	0.37%	-
May 19, 2026	99.56	99.56	99.56	99.56	98.31	-0.42%	-
May 18, 2026	99.98	99.98	99.98	99.98	98.72	-0.06%	-
May 15, 2026	100.04	100.04	100.04	100.04	98.78	-0.57%	-
May 14, 2026	100.61	100.61	100.61	100.61	99.35	-0.06%	-
May 13, 2026	100.67	100.67	100.67	100.67	99.41	-0.04%	-
May 12, 2026	100.71	100.71	100.71	100.71	99.45	-0.26%	-
May 11, 2026	100.97	100.97	100.97	100.97	99.71	-0.16%	1
May 8, 2026	101.14	101.14	101.14	101.14	99.87	0.39%	1
May 7, 2026	100.94	100.94	100.75	100.75	99.48	-0.17%	203
May 6, 2026	100.92	100.92	100.92	100.92	99.65	0.21%	2
May 5, 2026	100.70	100.70	100.70	100.70	99.44	-0.02%	-
May 4, 2026	100.72	100.72	100.72	100.72	99.46	-0.26%	-
May 1, 2026	100.93	101.06	100.93	100.99	99.72	0.37%	200
Apr 30, 2026	101.22	101.26	101.21	101.26	99.35	0.20%	869
Apr 29, 2026	101.14	101.14	101.05	101.05	99.15	-0.41%	100
Apr 28, 2026	101.47	101.47	101.47	101.47	99.56	-0.03%	-
Apr 27, 2026	101.58	101.58	101.50	101.50	99.59	-0.09%	544
Apr 24, 2026	101.68	101.68	101.57	101.59	99.67	0.12%	200
Apr 23, 2026	101.26	101.47	101.26	101.47	99.56	0.20%	200
Apr 22, 2026	101.26	101.26	101.26	101.26	99.36	0.19%	49
Apr 21, 2026	101.07	101.07	101.07	101.07	99.17	-0.20%	-
Apr 20, 2026	101.28	101.28	101.28	101.28	99.37	-0.09%	100
Apr 17, 2026	101.36	101.36	101.36	101.36	99.45	0.34%	-
Apr 16, 2026	101.03	101.03	101.02	101.02	99.11	-0.35%	198
Apr 15, 2026	101.37	101.37	101.37	101.37	99.46	-0.13%	-
Apr 14, 2026	101.50	101.50	101.50	101.50	99.59	0.29%	111
Apr 13, 2026	101.21	101.21	101.21	101.21	99.30	0.32%	-
Apr 10, 2026	100.98	100.98	100.89	100.89	98.99	0.04%	102
Apr 9, 2026	100.85	100.85	100.85	100.85	98.95	0.07%	302
Apr 8, 2026	100.79	100.79	100.79	100.79	98.89	0.06%	1

Data Source: S&P Global Market Intelligence Last updated: Jun 17, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 18, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.