TIPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	94.01	94.01	94.01	94.01	94.01	0.56%	6
Oct 14, 2026	93.49	93.49	93.49	93.49	93.49	0.35%	109
Oct 13, 2026	93.17	93.17	93.17	93.17	93.17	0.16%	36
Oct 12, 2026	93.11	93.11	93.02	93.02	93.02	0.07%	107
Oct 9, 2026	92.81	92.96	92.81	92.96	92.96	-0.09%	208
Oct 8, 2026	93.04	93.04	93.04	93.04	93.03	0.36%	1,044
Oct 7, 2026	92.70	92.70	92.70	92.70	92.70	0.02%	582
Oct 6, 2026	92.69	92.69	92.69	92.69	92.69	0.28%	114
Oct 5, 2026	92.43	92.43	92.43	92.43	92.43	-0.20%	13
Oct 2, 2026	92.88	92.88	92.62	92.62	92.62	-0.20%	1,379
Oct 1, 2026	92.88	92.88	92.81	92.81	92.81	0.25%	1,529
Sep 30, 2026	92.95	92.95	92.61	92.61	92.58	-0.12%	2,828
Sep 29, 2026	92.77	92.77	92.72	92.72	92.70	-0.14%	294
Sep 28, 2026	93.09	93.09	92.84	92.85	92.83	-0.55%	3,889
Sep 25, 2026	93.28	93.37	93.17	93.37	93.34	-0.06%	1,078
Sep 24, 2026	93.52	93.52	93.42	93.42	93.39	-0.49%	1,487
Sep 23, 2026	93.88	93.88	93.88	93.88	93.85	-0.94%	13
Sep 22, 2026	94.78	94.78	94.78	94.78	94.75	-0.13%	14
Sep 21, 2026	94.90	94.90	94.90	94.90	94.87	0.52%	14
Sep 18, 2026	94.40	94.40	94.40	94.40	94.38	-0.48%	54
Sep 17, 2026	94.85	94.85	94.85	94.85	94.83	0.38%	560
Sep 16, 2026	94.49	94.49	94.49	94.49	94.46	-0.35%	25
Sep 15, 2026	94.82	94.82	94.82	94.82	94.80	-0.08%	13
Sep 14, 2026	95.03	95.03	94.90	94.90	94.88	0.01%	227
Sep 11, 2026	95.38	95.38	94.90	94.90	94.87	-0.47%	926
Sep 10, 2026	95.56	95.56	95.34	95.34	95.31	-0.60%	125
Sep 9, 2026	96.05	96.05	95.91	95.91	95.88	-0.30%	1,545
Sep 8, 2026	96.18	96.20	96.15	96.20	96.17	0.10%	225
Sep 4, 2026	96.10	96.10	96.10	96.10	96.08	-0.04%	483
Sep 3, 2026	96.24	96.24	96.14	96.14	96.11	0.16%	542
Sep 2, 2026	96.01	96.01	95.98	95.98	95.96	0.06%	113
Sep 1, 2026	95.95	95.95	95.93	95.93	95.90	0.02%	277
Aug 31, 2026	95.98	95.98	95.92	95.92	95.89	-0.22%	155
Aug 28, 2026	96.16	96.16	96.12	96.12	96.10	-0.50%	150
Aug 27, 2026	96.68	96.68	96.61	96.61	96.58	-0.07%	144
Aug 26, 2026	96.58	96.68	96.58	96.68	96.65	-0.12%	433
Aug 25, 2026	96.54	96.80	96.54	96.80	96.77	0.47%	1,888
Aug 24, 2026	96.47	96.47	96.35	96.35	96.32	0.16%	689
Aug 21, 2026	96.34	96.45	96.20	96.20	96.17	-0.44%	19,031
Aug 20, 2026	96.22	96.62	96.22	96.62	96.59	0.01%	3,131
Aug 19, 2026	96.61	96.61	96.61	96.61	96.58	0.65%	11
Aug 18, 2026	95.73	95.99	95.73	95.99	95.96	0.31%	6,291
Aug 17, 2026	95.68	95.69	95.68	95.69	95.66	-0.34%	113
Aug 14, 2026	95.98	96.02	95.98	96.02	95.99	-0.21%	623
Aug 13, 2026	96.34	96.34	96.22	96.22	96.19	0.28%	564
Aug 12, 2026	95.95	95.95	95.95	95.95	95.92	0.05%	11
Aug 11, 2026	96.00	96.01	95.90	95.90	95.88	0.02%	2,211
Aug 10, 2026	95.89	95.89	95.89	95.89	95.86	-0.29%	62
Aug 7, 2026	96.17	96.17	96.17	96.17	96.14	0.19%	61
Aug 6, 2026	96.03	96.03	95.98	95.98	95.96	-0.12%	1,574