Northern Trust 2045 Inflation-Linked Distributing Ladder ETF (TIPC)

NYSEARCA: TIPC · Real-Time Price · USD

95.89

-0.28 (-0.29%)

At close: Aug 10, 2026, 4:00 PM EDT

95.89

0.00 (0.00%)

After-hours: Aug 10, 2026, 4:10 PM EDT

TIPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	96.14	96.16	95.91	96.17	-	-	59
Aug 7, 2026	96.17	96.17	96.17	96.17	96.17	0.19%	61
Aug 6, 2026	96.03	96.03	95.98	95.98	95.98	-0.12%	1,574
Aug 5, 2026	96.10	96.10	96.10	96.10	96.10	-0.10%	94
Aug 4, 2026	96.20	96.20	96.20	96.20	96.20	0.24%	46
Aug 3, 2026	96.05	96.05	95.97	95.97	95.97	0.24%	1,501
Jul 31, 2026	96.52	96.52	96.52	96.52	95.74	-0.27%	21
Jul 30, 2026	96.98	96.98	96.78	96.78	96.00	-0.03%	516
Jul 29, 2026	96.81	96.81	96.81	96.81	96.03	-0.06%	8
Jul 28, 2026	96.87	96.87	96.87	96.87	96.09	0.34%	8
Jul 27, 2026	96.54	96.54	96.54	96.54	95.77	-0.08%	8
Jul 24, 2026	96.62	96.62	96.62	96.62	95.84	0.03%	11
Jul 23, 2026	96.59	96.59	96.59	96.59	95.81	-0.36%	6
Jul 22, 2026	97.11	97.11	96.94	96.94	96.16	-0.16%	111
Jul 21, 2026	97.10	97.10	97.10	97.10	96.32	-0.15%	6
Jul 20, 2026	97.24	97.24	97.24	97.24	96.46	-0.30%	7
Jul 17, 2026	97.53	97.53	97.53	97.53	96.75	0.38%	6
Jul 16, 2026	97.16	97.16	97.16	97.16	96.38	-0.12%	6
Jul 15, 2026	97.28	97.28	97.28	97.28	96.50	0.03%	6
Jul 14, 2026	97.25	97.25	97.25	97.25	96.47	0.10%	6
Jul 13, 2026	97.16	97.16	97.16	97.16	96.38	-0.25%	7
Jul 10, 2026	97.41	97.41	97.41	97.41	96.62	0.01%	9
Jul 9, 2026	97.39	97.39	97.39	97.39	96.61	0.11%	16
Jul 8, 2026	97.34	97.34	97.22	97.28	96.50	-0.24%	612
Jul 7, 2026	97.52	97.52	97.52	97.52	96.74	-0.40%	65
Jul 6, 2026	97.81	97.91	97.81	97.91	97.12	0.20%	408
Jul 2, 2026	97.71	97.71	97.71	97.71	96.93	0.03%	6
Jul 1, 2026	97.68	97.68	97.68	97.68	96.89	-0.30%	6
Jun 30, 2026	99.34	99.34	99.34	99.34	97.18	-0.63%	6
Jun 29, 2026	99.96	99.96	99.96	99.96	97.80	0.23%	6
Jun 26, 2026	99.61	99.74	99.61	99.74	97.58	0.22%	201
Jun 25, 2026	99.52	99.52	99.52	99.52	97.37	0.23%	1
Jun 24, 2026	99.29	99.29	99.29	99.29	97.14	0.52%	61
Jun 23, 2026	98.77	98.77	98.77	98.77	96.63	-0.06%	-
Jun 22, 2026	99.14	99.14	98.83	98.83	96.69	-0.54%	225
Jun 18, 2026	99.36	99.36	99.36	99.36	97.21	0.41%	-
Jun 17, 2026	98.95	98.95	98.95	98.95	96.81	-0.72%	-
Jun 16, 2026	99.62	99.67	99.62	99.67	97.51	0.09%	151
Jun 15, 2026	99.49	99.58	99.49	99.58	97.42	0.14%	251
Jun 12, 2026	99.44	99.44	99.44	99.44	97.29	0.03%	-
Jun 11, 2026	98.98	99.41	98.98	99.41	97.26	0.50%	353
Jun 10, 2026	98.92	98.92	98.92	98.92	96.78	-0.14%	35
Jun 9, 2026	99.06	99.06	99.06	99.06	96.91	0.21%	-
Jun 8, 2026	99.30	99.30	98.85	98.85	96.71	-0.17%	452
Jun 5, 2026	99.25	99.25	99.02	99.02	96.87	-0.54%	752
Jun 4, 2026	99.56	99.56	99.56	99.56	97.40	0.03%	3
Jun 3, 2026	99.52	99.52	99.52	99.52	97.37	-0.28%	-
Jun 2, 2026	99.80	99.80	99.80	99.80	97.64	0.02%	-
Jun 1, 2026	99.79	99.79	99.79	99.79	97.62	0.08%	-
May 29, 2026	100.97	100.97	100.97	100.97	97.55	0.01%	-