TIPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	100.04	100.04	100.04	100.04	100.04	-0.57%	-
May 14, 2026	100.61	100.61	100.61	100.61	100.61	-0.06%	-
May 13, 2026	100.67	100.67	100.67	100.67	100.67	-0.04%	-
May 12, 2026	100.71	100.71	100.71	100.71	100.71	-0.26%	-
May 11, 2026	100.97	100.97	100.97	100.97	100.97	-0.16%	1
May 8, 2026	101.14	101.14	101.14	101.14	101.14	0.39%	1
May 7, 2026	100.94	100.94	100.75	100.75	100.75	-0.17%	203
May 6, 2026	100.92	100.92	100.92	100.92	100.92	0.21%	2
May 5, 2026	100.70	100.70	100.70	100.70	100.70	-0.02%	-
May 4, 2026	100.72	100.72	100.72	100.72	100.72	-0.26%	-
May 1, 2026	100.93	101.06	100.93	100.99	100.99	-0.27%	200
Apr 30, 2026	101.22	101.26	101.21	101.26	100.61	0.20%	869
Apr 29, 2026	101.14	101.14	101.05	101.05	100.41	-0.41%	100
Apr 28, 2026	101.47	101.47	101.47	101.47	100.83	-0.03%	-
Apr 27, 2026	101.58	101.58	101.50	101.50	100.85	-0.09%	544
Apr 24, 2026	101.68	101.68	101.57	101.59	100.94	0.12%	200
Apr 23, 2026	101.26	101.47	101.26	101.47	100.83	0.20%	200
Apr 22, 2026	101.26	101.26	101.26	101.26	100.62	0.19%	49
Apr 21, 2026	101.07	101.07	101.07	101.07	100.43	-0.20%	100
Apr 20, 2026	101.28	101.28	101.28	101.28	100.63	-0.09%	100
Apr 17, 2026	101.36	101.36	101.36	101.36	100.72	0.34%	100
Apr 16, 2026	101.03	101.03	101.02	101.02	100.38	-0.35%	198
Apr 15, 2026	101.37	101.37	101.37	101.37	100.73	-0.13%	100
Apr 14, 2026	101.50	101.50	101.50	101.50	100.86	0.29%	111
Apr 13, 2026	101.21	101.21	101.21	101.21	100.57	0.32%	100
Apr 10, 2026	100.98	100.98	100.89	100.89	100.25	0.04%	102
Apr 9, 2026	100.85	100.85	100.85	100.85	100.21	0.07%	302
Apr 8, 2026	100.79	100.79	100.79	100.79	100.15	0.06%	1
Apr 7, 2026	100.47	100.73	100.36	100.73	100.09	0.10%	349
Apr 6, 2026	100.62	100.62	100.62	100.62	99.99	-0.05%	9
Apr 2, 2026	100.23	100.67	100.21	100.67	100.03	0.54%	2,337
Apr 1, 2026	100.14	100.14	100.14	100.14	99.50	-0.44%	100
Mar 31, 2026	100.56	100.60	100.56	100.58	99.59	0.15%	1,300
Mar 30, 2026	100.43	100.43	100.43	100.43	99.44	0.84%	100
Mar 27, 2026	99.59	99.59	99.59	99.59	98.61	-0.32%	100
Mar 26, 2026	99.91	99.91	99.91	99.91	98.93	-0.47%	100
Mar 25, 2026	100.28	100.38	100.28	100.38	99.40	0.45%	100
Mar 24, 2026	99.98	100.12	99.93	99.93	98.95	-0.44%	3,000
Mar 23, 2026	100.12	100.48	100.12	100.37	99.39	0.11%	400
Mar 20, 2026	100.26	100.26	100.26	100.26	99.27	-1.17%	100
Mar 19, 2026	101.35	101.45	101.35	101.45	100.45	-0.08%	164
Mar 18, 2026	101.52	101.52	101.52	101.52	100.53	-0.23%	100
Mar 17, 2026	101.66	101.76	101.66	101.76	100.76	0.45%	308
Mar 16, 2026	101.35	101.35	101.31	101.31	100.31	0.39%	200
Mar 13, 2026	100.91	100.91	100.91	100.91	99.92	-0.32%	100
Mar 12, 2026	101.24	101.24	101.24	101.24	100.24	-0.17%	100
Mar 11, 2026	101.66	101.66	101.41	101.41	100.41	-0.30%	520
Mar 10, 2026	101.71	101.71	101.71	101.71	100.71	-0.45%	100
Mar 9, 2026	102.17	102.17	102.17	102.17	101.17	0.28%	100
Mar 6, 2026	101.88	101.88	101.88	101.88	100.88	0.11%	100