TIPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	94.40	94.40	94.40	94.40	94.40	-0.48%	54
Sep 17, 2026	94.85	94.85	94.85	94.85	94.85	0.38%	560
Sep 16, 2026	94.49	94.49	94.49	94.49	94.49	-0.35%	25
Sep 15, 2026	94.82	94.82	94.82	94.82	94.82	-0.08%	13
Sep 14, 2026	95.03	95.03	94.90	94.90	94.90	0.01%	227
Sep 11, 2026	95.38	95.38	94.90	94.90	94.89	-0.47%	926
Sep 10, 2026	95.56	95.56	95.34	95.34	95.34	-0.60%	125
Sep 9, 2026	96.05	96.05	95.91	95.91	95.91	-0.30%	1,545
Sep 8, 2026	96.18	96.20	96.15	96.20	96.20	0.10%	225
Sep 4, 2026	96.10	96.10	96.10	96.10	96.10	-0.04%	483
Sep 3, 2026	96.24	96.24	96.14	96.14	96.14	0.16%	541
Sep 2, 2026	96.01	96.01	95.98	95.98	95.98	0.06%	113
Sep 1, 2026	95.95	95.95	95.93	95.93	95.93	0.02%	277
Aug 31, 2026	95.98	95.98	95.92	95.92	95.92	-0.22%	155
Aug 28, 2026	96.16	96.16	96.12	96.12	96.12	-0.50%	150
Aug 27, 2026	96.68	96.68	96.61	96.61	96.61	-0.07%	144
Aug 26, 2026	96.58	96.68	96.58	96.68	96.68	-0.12%	433
Aug 25, 2026	96.54	96.80	96.54	96.80	96.80	0.47%	1,888
Aug 24, 2026	96.47	96.47	96.35	96.35	96.34	0.16%	689
Aug 21, 2026	96.34	96.45	96.20	96.20	96.20	-0.44%	19,031
Aug 20, 2026	96.22	96.62	96.22	96.62	96.62	0.01%	3,131
Aug 19, 2026	96.61	96.61	96.61	96.61	96.61	0.65%	11
Aug 18, 2026	95.73	95.99	95.73	95.99	95.99	0.31%	6,291
Aug 17, 2026	95.68	95.69	95.68	95.69	95.69	-0.34%	113
Aug 14, 2026	95.98	96.02	95.98	96.02	96.01	-0.21%	623
Aug 13, 2026	96.34	96.34	96.22	96.22	96.22	0.28%	564
Aug 12, 2026	95.95	95.95	95.95	95.95	95.95	0.05%	11
Aug 11, 2026	96.00	96.01	95.90	95.90	95.90	0.02%	2,211
Aug 10, 2026	95.89	95.89	95.89	95.89	95.89	-0.29%	62
Aug 7, 2026	96.17	96.17	96.17	96.17	96.17	0.19%	61
Aug 6, 2026	96.03	96.03	95.98	95.98	95.98	-0.12%	1,574
Aug 5, 2026	96.10	96.10	96.10	96.10	96.10	-0.10%	94
Aug 4, 2026	96.20	96.20	96.20	96.20	96.20	0.24%	46
Aug 3, 2026	96.05	96.05	95.97	95.97	95.97	0.24%	1,501
Jul 31, 2026	96.52	96.52	96.52	96.52	95.74	-0.27%	21
Jul 30, 2026	96.98	96.98	96.78	96.78	96.00	-0.03%	516
Jul 29, 2026	96.81	96.81	96.81	96.81	96.03	-0.06%	8
Jul 28, 2026	96.87	96.87	96.87	96.87	96.09	0.34%	8
Jul 27, 2026	96.54	96.54	96.54	96.54	95.77	-0.08%	8
Jul 24, 2026	96.62	96.62	96.62	96.62	95.84	0.03%	11
Jul 23, 2026	96.59	96.59	96.59	96.59	95.81	-0.36%	6
Jul 22, 2026	97.11	97.11	96.94	96.94	96.16	-0.16%	111
Jul 21, 2026	97.10	97.10	97.10	97.10	96.32	-0.15%	6
Jul 20, 2026	97.24	97.24	97.24	97.24	96.46	-0.30%	7
Jul 17, 2026	97.53	97.53	97.53	97.53	96.75	0.38%	6
Jul 16, 2026	97.16	97.16	97.16	97.16	96.38	-0.12%	6
Jul 15, 2026	97.28	97.28	97.28	97.28	96.50	0.03%	6
Jul 14, 2026	97.25	97.25	97.25	97.25	96.47	0.10%	6
Jul 13, 2026	97.16	97.16	97.16	97.16	96.38	-0.25%	7
Jul 10, 2026	97.41	97.41	97.41	97.41	96.62	0.01%	9