TIPD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	102.37	102.37	102.37	102.37	102.37	-0.19%	7
Feb 19, 2026	102.56	102.56	102.56	102.56	102.56	0.18%	-
Feb 18, 2026	102.38	102.38	102.38	102.38	102.38	-0.17%	-
Feb 17, 2026	102.56	102.56	102.56	102.56	102.55	-0.06%	1
Feb 13, 2026	102.76	102.76	102.62	102.62	102.62	0.16%	4,205
Feb 12, 2026	102.45	102.45	102.45	102.45	102.45	0.83%	-
Feb 11, 2026	101.61	101.61	101.61	101.61	101.61	-0.26%	-
Feb 10, 2026	101.88	101.88	101.88	101.88	101.87	0.57%	-
Feb 9, 2026	101.30	101.30	101.30	101.30	101.30	0.12%	14
Feb 6, 2026	101.18	101.18	101.18	101.18	101.18	0.12%	-
Feb 5, 2026	101.05	101.05	101.05	101.05	101.05	0.55%	-
Feb 4, 2026	100.50	100.50	100.50	100.50	100.50	-0.18%	2
Feb 3, 2026	100.69	100.69	100.69	100.69	100.69	0.28%	10
Feb 2, 2026	100.40	100.40	100.40	100.40	100.40	-0.32%	1
Jan 30, 2026	100.72	100.72	100.72	100.72	100.72	-0.29%	11
Jan 29, 2026	101.01	101.01	101.01	101.01	101.01	-0.09%	1
Jan 28, 2026	101.10	101.10	101.10	101.10	101.10	-0.05%	15
Jan 27, 2026	101.15	101.15	101.15	101.15	101.15	-0.19%	7
Jan 26, 2026	101.34	101.34	101.34	101.34	101.34	0.29%	-
Jan 23, 2026	101.04	101.04	101.04	101.04	101.04	0.28%	-
Jan 22, 2026	100.76	100.76	100.76	100.76	100.76	-0.01%	12
Jan 21, 2026	100.77	100.77	100.77	100.77	100.77	0.71%	-
Jan 20, 2026	100.27	100.27	100.06	100.06	100.06	-0.78%	310
Jan 16, 2026	101.23	101.23	100.85	100.85	100.85	-0.37%	186
Jan 15, 2026	101.22	101.22	101.22	101.22	101.22	-0.04%	4
Jan 14, 2026	101.26	101.26	101.26	101.26	101.26	0.24%	-
Jan 13, 2026	101.02	101.02	101.02	101.02	101.02	0.18%	2
Jan 12, 2026	100.84	100.84	100.84	100.84	100.84	-0.12%	67
Jan 9, 2026	100.90	100.97	100.90	100.97	100.97	0.44%	101
Jan 8, 2026	100.52	100.52	100.52	100.52	100.52	-0.40%	-
Jan 7, 2026	100.92	100.92	100.92	100.92	100.92	0.32%	-
Jan 6, 2026	100.60	100.60	100.60	100.60	100.60	-0.16%	1
Jan 5, 2026	100.77	100.77	100.77	100.77	100.77	0.39%	-
Jan 2, 2026	100.38	100.38	100.38	100.38	100.38	-0.10%	14
Dec 31, 2025	100.75	100.75	100.48	100.48	100.48	-0.37%	499
Dec 30, 2025	100.85	100.85	100.85	100.85	100.85	-0.07%	3
Dec 29, 2025	100.92	100.92	100.92	100.92	100.92	0.15%	2
Dec 26, 2025	100.77	100.77	100.77	100.77	100.77	-0.18%	4
Dec 24, 2025	100.95	100.95	100.95	100.95	100.95	0.43%	2
Dec 23, 2025	100.52	100.52	100.52	100.52	100.52	0.20%	22
Dec 22, 2025	100.32	100.32	100.32	100.32	100.32	-0.21%	1
Dec 19, 2025	100.60	100.60	100.53	100.53	100.53	-0.93%	112
Dec 18, 2025	101.48	101.48	101.48	101.48	100.98	0.40%	215
Dec 17, 2025	101.08	101.08	101.08	101.08	100.58	0.03%	1
Dec 16, 2025	101.05	101.05	101.05	101.05	100.55	0.18%	11
Dec 15, 2025	100.87	100.87	100.87	100.87	100.37	-0.09%	-
Dec 12, 2025	100.94	100.96	100.93	100.96	100.46	-0.35%	532
Dec 11, 2025	101.32	101.32	101.32	101.32	100.82	-0.14%	11
Dec 10, 2025	101.46	101.46	101.46	101.46	100.96	0.36%	5
Dec 9, 2025	101.10	101.10	101.10	101.10	100.60	-0.09%	6