Northern Trust 2055 Inflation-Linked Distributing Ladder ETF (TIPD)

TIPD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	100.72	100.72	100.72	100.72	100.72	-0.29%	11
Jan 29, 2026	101.01	101.01	101.01	101.01	101.01	-0.09%	1
Jan 28, 2026	101.10	101.10	101.10	101.10	101.10	-0.05%	15
Jan 27, 2026	101.15	101.15	101.15	101.15	101.15	-0.19%	7
Jan 26, 2026	101.34	101.34	101.34	101.34	101.34	0.29%	-
Jan 23, 2026	101.04	101.04	101.04	101.04	101.04	0.28%	-
Jan 22, 2026	100.76	100.76	100.76	100.76	100.76	-0.01%	12
Jan 21, 2026	100.77	100.77	100.77	100.77	100.77	0.71%	-
Jan 20, 2026	100.27	100.27	100.06	100.06	100.06	-0.78%	310
Jan 16, 2026	101.23	101.23	100.85	100.85	100.85	-0.37%	186
Jan 15, 2026	101.22	101.22	101.22	101.22	101.22	-0.04%	4
Jan 14, 2026	101.26	101.26	101.26	101.26	101.26	0.24%	-
Jan 13, 2026	101.02	101.02	101.02	101.02	101.02	0.18%	2
Jan 12, 2026	100.84	100.84	100.84	100.84	100.84	-0.12%	67
Jan 9, 2026	100.90	100.97	100.90	100.97	100.97	0.44%	101
Jan 8, 2026	100.52	100.52	100.52	100.52	100.52	-0.40%	-
Jan 7, 2026	100.92	100.92	100.92	100.92	100.92	0.32%	-
Jan 6, 2026	100.60	100.60	100.60	100.60	100.60	-0.16%	1
Jan 5, 2026	100.77	100.77	100.77	100.77	100.77	0.39%	-
Jan 2, 2026	100.38	100.38	100.38	100.38	100.38	-0.10%	14
Dec 31, 2025	100.75	100.75	100.48	100.48	100.48	-0.37%	499
Dec 30, 2025	100.85	100.85	100.85	100.85	100.85	-0.07%	3
Dec 29, 2025	100.92	100.92	100.92	100.92	100.92	0.15%	2
Dec 26, 2025	100.77	100.77	100.77	100.77	100.77	-0.18%	4
Dec 24, 2025	100.95	100.95	100.95	100.95	100.95	0.43%	2
Dec 23, 2025	100.52	100.52	100.52	100.52	100.52	0.20%	22
Dec 22, 2025	100.32	100.32	100.32	100.32	100.32	-0.21%	1
Dec 19, 2025	100.60	100.60	100.53	100.53	100.53	-0.93%	112
Dec 18, 2025	101.48	101.48	101.48	101.48	100.98	0.40%	215
Dec 17, 2025	101.08	101.08	101.08	101.08	100.58	0.03%	1
Dec 16, 2025	101.05	101.05	101.05	101.05	100.55	0.18%	11
Dec 15, 2025	100.87	100.87	100.87	100.87	100.37	-0.09%	-
Dec 12, 2025	100.94	100.96	100.93	100.96	100.46	-0.35%	532
Dec 11, 2025	101.32	101.32	101.32	101.32	100.82	-0.14%	11
Dec 10, 2025	101.46	101.46	101.46	101.46	100.96	0.36%	5
Dec 9, 2025	101.10	101.10	101.10	101.10	100.60	-0.09%	6
Dec 8, 2025	101.19	101.19	101.19	101.19	100.69	-0.22%	7
Dec 5, 2025	101.41	101.41	101.41	101.41	100.91	-0.34%	2
Dec 4, 2025	101.75	101.75	101.75	101.75	101.25	-0.29%	7
Dec 3, 2025	102.05	102.05	102.05	102.05	101.54	0.37%	-
Dec 2, 2025	101.67	101.67	101.67	101.67	101.17	0.03%	-
Dec 1, 2025	101.65	101.65	101.65	101.65	101.14	-1.03%	3
Nov 28, 2025	102.71	102.71	102.71	102.71	101.89	-0.48%	4
Nov 26, 2025	103.20	103.20	103.20	103.20	102.39	0.44%	-
Nov 25, 2025	102.75	102.75	102.75	102.75	101.93	0.30%	1
Nov 24, 2025	102.44	102.44	102.44	102.44	101.63	0.15%	76
Nov 21, 2025	102.25	102.29	102.22	102.29	101.48	0.30%	1,756
Nov 20, 2025	102.19	102.19	101.98	101.98	101.17	0.03%	100
Nov 19, 2025	102.12	102.12	101.95	101.95	101.14	-0.21%	175
Nov 18, 2025	102.30	102.30	102.16	102.16	101.36	-0.02%	1,960

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.