TIPD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	100.68	100.68	100.68	100.68	100.68	-0.48%	1
Mar 12, 2026	101.17	101.17	101.17	101.17	101.16	-0.17%	1
Mar 11, 2026	101.34	101.34	101.34	101.34	101.34	-0.50%	3
Mar 10, 2026	101.84	101.84	101.84	101.84	101.84	-0.65%	-
Mar 9, 2026	102.51	102.51	102.51	102.51	102.51	0.46%	2
Mar 6, 2026	102.12	102.22	101.97	102.05	102.05	-0.02%	900
Mar 5, 2026	102.07	102.07	102.07	102.07	102.07	-0.18%	-
Mar 4, 2026	102.26	102.26	102.26	102.26	102.26	-0.29%	-
Mar 3, 2026	102.66	102.74	102.56	102.56	102.56	-0.17%	6,800
Mar 2, 2026	102.61	102.73	102.61	102.73	102.73	-0.46%	852
Feb 27, 2026	103.20	103.20	103.20	103.20	103.20	0.12%	-
Feb 26, 2026	103.08	103.08	103.08	103.08	103.08	0.39%	1
Feb 25, 2026	102.68	102.68	102.68	102.68	102.68	0.15%	-
Feb 24, 2026	102.52	102.52	102.52	102.52	102.52	0.10%	-
Feb 23, 2026	102.43	102.43	102.43	102.43	102.42	0.06%	-
Feb 20, 2026	102.37	102.37	102.37	102.37	102.37	-0.19%	7
Feb 19, 2026	102.56	102.56	102.56	102.56	102.56	0.18%	-
Feb 18, 2026	102.38	102.38	102.38	102.38	102.38	-0.17%	-
Feb 17, 2026	102.56	102.56	102.56	102.56	102.55	-0.06%	1
Feb 13, 2026	102.76	102.76	102.62	102.62	102.62	0.16%	4,205
Feb 12, 2026	102.45	102.45	102.45	102.45	102.45	0.83%	-
Feb 11, 2026	101.61	101.61	101.61	101.61	101.61	-0.26%	-
Feb 10, 2026	101.88	101.88	101.88	101.88	101.87	0.57%	-
Feb 9, 2026	101.30	101.30	101.30	101.30	101.30	0.12%	14
Feb 6, 2026	101.18	101.18	101.18	101.18	101.18	0.12%	-
Feb 5, 2026	101.05	101.05	101.05	101.05	101.05	0.55%	-
Feb 4, 2026	100.50	100.50	100.50	100.50	100.50	-0.18%	2
Feb 3, 2026	100.69	100.69	100.69	100.69	100.69	0.28%	10
Feb 2, 2026	100.40	100.40	100.40	100.40	100.40	-0.32%	1
Jan 30, 2026	100.72	100.72	100.72	100.72	100.72	-0.29%	11
Jan 29, 2026	101.01	101.01	101.01	101.01	101.01	-0.09%	1
Jan 28, 2026	101.10	101.10	101.10	101.10	101.10	-0.05%	15
Jan 27, 2026	101.15	101.15	101.15	101.15	101.15	-0.19%	7
Jan 26, 2026	101.34	101.34	101.34	101.34	101.34	0.29%	-
Jan 23, 2026	101.04	101.04	101.04	101.04	101.04	0.28%	-
Jan 22, 2026	100.76	100.76	100.76	100.76	100.76	-0.01%	12
Jan 21, 2026	100.77	100.77	100.77	100.77	100.77	0.71%	-
Jan 20, 2026	100.27	100.27	100.06	100.06	100.06	-0.78%	310
Jan 16, 2026	101.23	101.23	100.85	100.85	100.85	-0.37%	186
Jan 15, 2026	101.22	101.22	101.22	101.22	101.22	-0.04%	4
Jan 14, 2026	101.26	101.26	101.26	101.26	101.26	0.24%	-
Jan 13, 2026	101.02	101.02	101.02	101.02	101.02	0.18%	2
Jan 12, 2026	100.84	100.84	100.84	100.84	100.84	-0.12%	67
Jan 9, 2026	100.90	100.97	100.90	100.97	100.97	0.44%	101
Jan 8, 2026	100.52	100.52	100.52	100.52	100.52	-0.40%	-
Jan 7, 2026	100.92	100.92	100.92	100.92	100.92	0.32%	-
Jan 6, 2026	100.60	100.60	100.60	100.60	100.60	-0.16%	1
Jan 5, 2026	100.77	100.77	100.77	100.77	100.77	0.39%	-
Jan 2, 2026	100.38	100.38	100.38	100.38	100.38	-0.10%	14
Dec 31, 2025	100.75	100.75	100.48	100.48	100.48	-0.37%	499